世芯電子股份有限公司
Alchip Technologies, Limited
- 成立日期
- 2003/2/27
- 上市日期
- 2014/10/28
- 董事長
- 沈翔霖
- 總經理
- 沈翔霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.63 億元
主要經營業務
專業特殊應用積體電路(Application Specific IC, ASIC)、系統單晶片(System-on-Chip; SoC)設計及製造生產
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 3,715.00 +30.00(+0.81%)
- 市值
- 3,203 億元
- 本益比
- 54.49 倍
- 股價淨值比
- 5.31 倍
- 殖利率
- 0.88%
ASIC 與 SoC 設計與製造服務商,專注高效能運算與 AI 晶片
備註:本月營收較去年同期增加,係因量產產品增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,008
- 投信近 60 日(張)
- −1,302
- 自營商近 60 日(張)
- +364
- 三大法人近 60 日(張)
- −1,946
- 外資持股比率
- 50.01%
- 60 日來 −1.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3,715.00 | +0.81% | −41 | 0 | +43 | −11 | +1 | −11 | −8 |
| 2026/10/16 | 3,685.00 | −0.54% | −308 | 0 | +50 | −8 | −8 | −17 | −275 |
| 2026/10/15 | 3,705.00 | −5.96% | −367 | 0 | +309 | −22 | −45 | −67 | −125 |
| 2026/10/14 | 3,940.00 | −2.84% | −183 | 0 | +67 | −17 | −22 | −40 | −156 |
| 2026/10/13 | 4,055.00 | −7.74% | −755 | 0 | +167 | −63 | −49 | −111 | −699 |
| 2026/10/12 | 4,395.00 | +1.15% | +13 | 0 | +189 | +1 | −25 | −24 | +178 |
| 2026/10/8 | 4,345.00 | +3.70% | +73 | 0 | +773 | +10 | −6 | +4 | +850 |
| 2026/10/7 | 4,190.00 | +0.24% | +394 | 0 | +362 | −11 | +3 | −8 | +748 |
| 2026/10/6 | 4,180.00 | +5.82% | +433 | 0 | +356 | +37 | +60 | +97 | +886 |
| 2026/10/5 | 3,950.00 | +3.67% | +314 | 0 | +270 | −9 | +29 | +20 | +605 |
| 2026/10/2 | 3,810.00 | +1.20% | +76 | 0 | +6 | +10 | +22 | +31 | +113 |
| 2026/10/1 | 3,765.00 | +0.67% | −163 | 0 | −1 | 0 | +2 | +2 | −162 |
| 2026/9/30 | 3,740.00 | +1.49% | +79 | 0 | −1 | −6 | +18 | +11 | +90 |
| 2026/9/29 | 3,685.00 | −2.25% | −93 | 0 | −2 | −3 | −13 | −16 | −111 |
| 2026/9/24 | 3,770.00 | +0.27% | −131 | 0 | −19 | 0 | −5 | −5 | −155 |
| 2026/9/23 | 3,760.00 | +1.21% | +121 | 0 | −4 | 0 | 0 | +1 | +117 |
| 2026/9/22 | 3,715.00 | +1.36% | +191 | 0 | +1 | +28 | +29 | +58 | +249 |
| 2026/9/21 | 3,665.00 | +3.53% | −186 | 0 | −28 | +37 | +25 | +62 | −152 |
| 2026/9/18 | 3,540.00 | +7.44% | +2,544 | 0 | −2,126 | +14 | +67 | +80 | +498 |
| 2026/9/17 | 3,295.00 | −1.49% | −411 | 0 | −363 | +17 | +11 | +28 | −746 |
| 2026/9/16 | 3,345.00 | −0.30% | −441 | 0 | −36 | −8 | −17 | −25 | −502 |
| 2026/9/15 | 3,355.00 | −6.55% | −133 | 0 | −154 | −10 | −67 | −78 | −365 |
| 2026/9/14 | 3,590.00 | −1.64% | +331 | 0 | 0 | −26 | −7 | −33 | +298 |
| 2026/9/11 | 3,650.00 | −9.99% | −2,000 | 0 | −4 | −7 | −169 | −176 | −2,180 |
| 2026/9/10 | 4,055.00 | +3.84% | +29 | 0 | −21 | −1 | +77 | +76 | +84 |
| 2026/9/9 | 3,905.00 | −3.10% | −526 | 0 | −41 | −16 | −9 | −24 | −592 |
| 2026/9/8 | 4,030.00 | −0.25% | −47 | 0 | −72 | −10 | −4 | −14 | −133 |
| 2026/9/7 | 4,040.00 | −4.27% | −258 | 0 | −153 | +12 | −5 | +6 | −405 |
| 2026/9/4 | 4,220.00 | +4.20% | +185 | 0 | +2 | +31 | +36 | +67 | +254 |
| 2026/9/3 | 4,050.00 | – | −103 | 0 | +33 | −35 | −78 | −113 | −183 |
| 2026/9/2 | 4,200.00 | −1.75% | −43 | 0 | +127 | +28 | +10 | +37 | +121 |
| 2026/9/1 | 4,275.00 | +4.91% | +145 | 0 | +56 | +49 | +45 | +94 | +295 |
| 2026/8/31 | 4,075.00 | +0.25% | +71 | 0 | +117 | +19 | +9 | +27 | +216 |
| 2026/8/28 | 4,065.00 | +5.04% | +375 | 0 | +18 | +34 | +80 | +115 | +507 |
| 2026/8/27 | 3,870.00 | −2.27% | −198 | 0 | −3 | −15 | −32 | −47 | −248 |
| 2026/8/26 | 3,960.00 | +2.46% | −135 | 0 | +1 | +51 | +61 | +112 | −23 |
| 2026/8/25 | 3,865.00 | +3.48% | +92 | 0 | +43 | +12 | +47 | +59 | +193 |
| 2026/8/24 | 3,735.00 | +0.95% | −28 | 0 | −1 | −6 | −1 | −7 | −36 |
| 2026/8/21 | 3,700.00 | −1.33% | −214 | 0 | 0 | +7 | −4 | +3 | −211 |
| 2026/8/20 | 3,750.00 | +3.31% | +38 | 0 | +5 | +2 | +33 | +34 | +77 |
| 2026/8/19 | 3,630.00 | −2.29% | −567 | 0 | +14 | +13 | +2 | +15 | −538 |
| 2026/8/18 | 3,715.00 | −8.50% | −326 | 0 | −66 | −3 | −85 | −88 | −480 |
| 2026/8/17 | 4,060.00 | −3.56% | +219 | 0 | −233 | −29 | −37 | −66 | −80 |
| 2026/8/14 | 4,210.00 | +0.48% | +746 | 0 | −277 | +34 | +36 | +70 | +539 |
| 2026/8/13 | 4,190.00 | +3.33% | +628 | 0 | −281 | +2 | +17 | +19 | +366 |
| 2026/8/12 | 4,055.00 | +2.53% | +328 | 0 | −7 | +4 | −1 | +3 | +323 |
| 2026/8/11 | 3,955.00 | +4.08% | +722 | 0 | −327 | +8 | +59 | +67 | +462 |
| 2026/8/10 | 3,800.00 | +2.29% | −60 | 0 | +9 | −1 | +6 | +5 | −46 |
| 2026/8/7 | 3,715.00 | +1.50% | −40 | 0 | −13 | +6 | +17 | +23 | −30 |
| 2026/8/6 | 3,660.00 | +1.39% | +128 | 0 | +8 | +4 | +16 | +20 | +156 |
| 2026/8/5 | 3,610.00 | +6.49% | +268 | 0 | +7 | +8 | +33 | +41 | +317 |
| 2026/8/4 | 3,390.00 | +4.31% | −37 | 0 | +9 | −6 | +23 | +16 | −12 |
| 2026/8/3 | 3,250.00 | +6.21% | +9 | 0 | +1 | −4 | +31 | +27 | +37 |
| 2026/7/31 | 3,060.00 | +9.87% | −397 | 0 | +26 | −4 | +52 | +48 | −323 |
| 2026/7/30 | 2,785.00 | −0.71% | −139 | 0 | −23 | +1 | +5 | +6 | −156 |
| 2026/7/29 | 2,805.00 | −9.95% | −551 | 0 | −52 | +3 | −24 | −21 | −624 |
| 2026/7/28 | 3,115.00 | −9.97% | −349 | 0 | 0 | +1 | −34 | −33 | −382 |
| 2026/7/27 | 3,460.00 | +1.62% | +63 | 0 | +2 | −1 | +13 | +12 | +77 |
| 2026/7/24 | 3,405.00 | −2.99% | −137 | 0 | −43 | −1 | −12 | −13 | −193 |
| 2026/7/23 | 3,510.00 | −2.23% | −254 | 0 | −20 | 0 | +4 | +4 | −271 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 108 | 52 | 5,722 | +55 | 5 | 0 | 29 | +5 | 0 |
| 2026/10/16 | 136 | 130 | 5,667 | +5 | 0 | 4 | 24 | −4 | 2 |
| 2026/10/15 | 188 | 163 | 5,662 | +25 | 8 | 13 | 28 | −5 | 1 |
| 2026/10/14 | 277 | 341 | 5,637 | −67 | 4 | 14 | 33 | −10 | 3 |
| 2026/10/13 | 564 | 874 | 5,704 | −310 | 17 | 11 | 43 | +6 | 2 |
| 2026/10/12 | 314 | 205 | 6,014 | +108 | 2 | 0 | 37 | +2 | 1 |
| 2026/10/8 | 655 | 415 | 5,906 | +239 | 2 | 2 | 35 | 0 | 6 |
| 2026/10/7 | 168 | 362 | 5,667 | −196 | 2 | 0 | 35 | +2 | 0 |
| 2026/10/6 | 397 | 367 | 5,863 | +29 | 10 | 1 | 33 | +9 | 2 |
| 2026/10/5 | 228 | 250 | 5,834 | −22 | 3 | 0 | 24 | +3 | 1 |
| 2026/10/2 | 106 | 109 | 5,856 | −6 | 1 | 0 | 21 | +1 | 0 |
| 2026/10/1 | 127 | 42 | 5,862 | +84 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/30 | 109 | 92 | 5,778 | +11 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/29 | 74 | 36 | 5,767 | +35 | 0 | 3 | 20 | −3 | 0 |
| 2026/9/24 | 62 | 56 | 5,732 | −9 | 1 | 5 | 23 | −4 | 0 |
| 2026/9/23 | 186 | 108 | 5,741 | +75 | 1 | 0 | 27 | +1 | 2 |
| 2026/9/22 | 255 | 396 | 5,666 | −229 | 5 | 0 | 26 | +5 | 0 |
| 2026/9/21 | 199 | 143 | 5,895 | +55 | 4 | 1 | 21 | +3 | 0 |
| 2026/9/18 | 249 | 300 | 5,840 | −58 | 15 | 0 | 18 | +15 | 6 |
| 2026/9/17 | 200 | 64 | 5,898 | +122 | 1 | 2 | 3 | −1 | 1 |
| 2026/9/16 | 179 | 92 | 5,776 | +81 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/15 | 210 | 275 | 5,695 | −77 | 2 | 2 | 4 | 0 | 1 |
| 2026/9/14 | 64 | 180 | 5,772 | −117 | 1 | 6 | 4 | −5 | 0 |
| 2026/9/11 | 586 | 353 | 5,889 | −123 | 7 | 33 | 9 | −26 | 2 |
| 2026/9/10 | 164 | 120 | 6,012 | +43 | 34 | 5 | 35 | +29 | 1 |
| 2026/9/9 | 252 | 534 | 5,969 | −284 | 4 | 0 | 6 | +4 | 1 |
| 2026/9/8 | 204 | 186 | 6,253 | +18 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/7 | 396 | 213 | 6,235 | +181 | 2 | 3 | 3 | −1 | 2 |
| 2026/9/4 | 270 | 273 | 6,054 | −5 | 2 | 0 | 4 | +2 | 21 |
| 2026/9/3 | 384 | 166 | 6,059 | +217 | 2 | 0 | 2 | +2 | 24 |
| 2026/9/2 | 168 | 233 | 5,842 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 281 | 358 | 5,907 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 204 | 378 | 5,984 | −174 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/28 | 197 | 286 | 6,158 | −96 | 0 | 13 | 1 | −13 | 0 |
| 2026/8/27 | 176 | 123 | 6,254 | +52 | 3 | 19 | 14 | −16 | 0 |
| 2026/8/26 | 333 | 319 | 6,202 | +14 | 2 | 4 | 30 | −2 | 1 |
| 2026/8/25 | 123 | 119 | 6,188 | +4 | 2 | 1 | 32 | +1 | 1 |
| 2026/8/24 | 82 | 87 | 6,184 | −10 | 2 | 3 | 31 | −1 | 0 |
| 2026/8/21 | 94 | 78 | 6,194 | −25 | 0 | 2 | 32 | −2 | 2 |
| 2026/8/20 | 73 | 82 | 6,219 | −9 | 4 | 1 | 34 | +3 | 4 |
| 2026/8/19 | 179 | 30 | 6,228 | +148 | 1 | 15 | 31 | −17 | 0 |
| 2026/8/18 | 417 | 510 | 6,080 | −96 | 4 | 8 | 48 | −4 | 0 |
| 2026/8/17 | 480 | 519 | 6,176 | −40 | 1 | 8 | 52 | −7 | 0 |
| 2026/8/14 | 336 | 411 | 6,216 | −75 | 7 | 14 | 59 | −7 | 1 |
| 2026/8/13 | 256 | 329 | 6,291 | −73 | 2 | 20 | 66 | −18 | 0 |
| 2026/8/12 | 190 | 192 | 6,364 | −7 | 3 | 32 | 84 | −29 | 0 |
| 2026/8/11 | 461 | 473 | 6,371 | −16 | 65 | 0 | 113 | +65 | 1 |
| 2026/8/10 | 538 | 179 | 6,387 | +351 | 1 | 0 | 48 | 0 | 7 |
| 2026/8/7 | 248 | 142 | 6,036 | +103 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/6 | 121 | 173 | 5,933 | −53 | 2 | 2 | 48 | 0 | 1 |
| 2026/8/5 | 219 | 207 | 5,986 | +10 | 7 | 1 | 48 | +6 | 1 |
| 2026/8/4 | 234 | 111 | 5,976 | +123 | 3 | 0 | 42 | +3 | 1 |
| 2026/8/3 | 162 | 134 | 5,853 | +27 | 14 | 0 | 39 | +14 | 6 |
| 2026/7/31 | 377 | 148 | 5,826 | +226 | 6 | 1 | 25 | +5 | 2 |
| 2026/7/30 | 136 | 183 | 5,600 | −53 | 3 | 4 | 20 | −2 | 1 |
| 2026/7/29 | 290 | 468 | 5,653 | −189 | 0 | 18 | 22 | −18 | 0 |
| 2026/7/28 | 146 | 218 | 5,842 | −83 | 6 | 10 | 40 | −4 | 1 |
| 2026/7/27 | 52 | 63 | 5,925 | −14 | 4 | 3 | 44 | +1 | 1 |
| 2026/7/24 | 111 | 54 | 5,939 | +52 | 1 | 1 | 43 | 0 | 2 |
| 2026/7/23 | 73 | 36 | 5,887 | +35 | 4 | 7 | 43 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 36 | 27 | 0 | 417 | +9 | 802 |
| 2026/10/16 | 98 | 161 | 0 | 408 | −63 | 807 |
| 2026/10/15 | 37 | 21 | 0 | 471 | +16 | 815 |
| 2026/10/14 | 61 | 27 | 0 | 455 | +34 | 812 |
| 2026/10/13 | 227 | 15 | 0 | 421 | +212 | 806 |
| 2026/10/12 | 29 | 57 | 0 | 209 | −28 | 764 |
| 2026/10/8 | 23 | 63 | 0 | 237 | −40 | 752 |
| 2026/10/7 | 65 | 100 | 0 | 277 | −35 | 715 |
| 2026/10/6 | 71 | 101 | 0 | 312 | −30 | 691 |
| 2026/10/5 | 92 | 14 | 0 | 342 | +78 | 665 |
| 2026/10/2 | 26 | 28 | 0 | 264 | −2 | 653 |
| 2026/10/1 | 14 | 22 | 0 | 266 | −8 | 660 |
| 2026/9/30 | 17 | 57 | 0 | 274 | −40 | 690 |
| 2026/9/29 | 35 | 8 | 0 | 314 | +27 | 725 |
| 2026/9/24 | 10 | 131 | 0 | 287 | −121 | 749 |
| 2026/9/23 | 10 | 289 | 0 | 408 | −279 | 766 |
| 2026/9/22 | 31 | 85 | 0 | 687 | −54 | 769 |
| 2026/9/21 | 7 | 780 | 0 | 741 | −773 | 779 |
| 2026/9/18 | 34 | 16 | 0 | 1,514 | +18 | 795 |
| 2026/9/17 | 303 | 101 | 0 | 1,496 | +202 | 766 |
| 2026/9/16 | 136 | 56 | 0 | 1,294 | +80 | 752 |
| 2026/9/15 | 179 | 47 | 0 | 1,214 | +132 | 752 |
| 2026/9/14 | 55 | 0 | 0 | 1,082 | +55 | 742 |
| 2026/9/11 | 430 | 32 | 0 | 1,027 | +398 | 740 |
| 2026/9/10 | 84 | 134 | 0 | 629 | −50 | 717 |
| 2026/9/9 | 248 | 58 | 0 | 679 | +190 | 725 |
| 2026/9/8 | 105 | 78 | 0 | 489 | +27 | 724 |
| 2026/9/7 | 141 | 5 | 0 | 462 | +136 | 728 |
| 2026/9/4 | 3 | 2 | 0 | 326 | +1 | 710 |
| 2026/9/3 | 21 | 55 | 0 | 325 | −34 | 710 |
| 2026/9/2 | 20 | 2 | 0 | 359 | +18 | 704 |
| 2026/9/1 | 24 | 24 | 0 | 341 | 0 | 703 |
| 2026/8/31 | 47 | 275 | 0 | 341 | −228 | 693 |
| 2026/8/28 | 30 | 64 | 0 | 569 | −34 | 693 |
| 2026/8/27 | 34 | 14 | 0 | 603 | +20 | 694 |
| 2026/8/26 | 46 | 52 | 0 | 583 | −6 | 695 |
| 2026/8/25 | 26 | 73 | 0 | 589 | −47 | 699 |
| 2026/8/24 | 45 | 32 | 0 | 636 | +13 | 720 |
| 2026/8/21 | 24 | 49 | 0 | 623 | −25 | 724 |
| 2026/8/20 | 7 | 138 | 0 | 648 | −131 | 725 |
| 2026/8/19 | 13 | 131 | 0 | 780 | −118 | 722 |
| 2026/8/18 | 0 | 130 | 0 | 898 | −130 | 722 |
| 2026/8/17 | 55 | 147 | 0 | 1,028 | −92 | 704 |
| 2026/8/14 | 16 | 196 | 0 | 1,120 | −180 | 687 |
| 2026/8/13 | 25 | 89 | 0 | 1,300 | −64 | 696 |
| 2026/8/12 | 7 | 179 | 0 | 1,364 | −172 | 685 |
| 2026/8/11 | 16 | 596 | 0 | 1,536 | −580 | 684 |
| 2026/8/10 | 33 | 38 | 0 | 2,116 | −5 | 650 |
| 2026/8/7 | 74 | 117 | 0 | 2,121 | −43 | 644 |
| 2026/8/6 | 24 | 8 | 0 | 2,164 | +16 | 642 |
| 2026/8/5 | 9 | 11 | 0 | 2,148 | −2 | 637 |
| 2026/8/4 | 10 | 136 | 0 | 2,150 | −126 | 639 |
| 2026/8/3 | 7 | 15 | 0 | 2,276 | −8 | 647 |
| 2026/7/31 | 7 | 29 | 0 | 2,284 | −22 | 650 |
| 2026/7/30 | 38 | 2 | 0 | 2,306 | +36 | 634 |
| 2026/7/29 | 0 | 124 | 0 | 2,270 | −124 | 615 |
| 2026/7/28 | 3 | 121 | 0 | 2,394 | −118 | 596 |
| 2026/7/27 | 21 | 163 | 0 | 2,511 | −142 | 590 |
| 2026/7/24 | 60 | 79 | 0 | 2,653 | −19 | 597 |
| 2026/7/23 | 32 | 126 | 0 | 2,672 | −94 | 594 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,118 | −17 | 50.01% | 43,087 | 86,205 | 100.00% |
| 2026/10/16 | 43,135 | −232 | 50.03% | 43,070 | 86,205 | 100.00% |
| 2026/10/15 | 43,367 | −494 | 50.30% | 42,838 | 86,205 | 100.00% |
| 2026/10/14 | 43,860 | −155 | 50.87% | 42,344 | 86,205 | 100.00% |
| 2026/10/13 | 44,015 | −645 | 51.05% | 42,189 | 86,205 | 100.00% |
| 2026/10/12 | 44,660 | −7 | 51.80% | 41,544 | 86,205 | 100.00% |
| 2026/10/8 | 44,668 | +39 | 51.81% | 41,537 | 86,205 | 100.00% |
| 2026/10/7 | 44,629 | +408 | 51.77% | 41,576 | 86,205 | 100.00% |
| 2026/10/6 | 44,221 | +408 | 51.29% | 41,984 | 86,205 | 100.00% |
| 2026/10/5 | 43,812 | +393 | 50.82% | 42,392 | 86,205 | 100.00% |
| 2026/10/2 | 43,419 | +77 | 50.36% | 42,786 | 86,205 | 100.00% |
| 2026/10/1 | 43,342 | −154 | 50.27% | 42,862 | 86,205 | 100.00% |
| 2026/9/30 | 43,496 | +60 | 50.45% | 42,709 | 86,205 | 100.00% |
| 2026/9/29 | 43,436 | −62 | 50.38% | 42,768 | 86,205 | 100.00% |
| 2026/9/24 | 43,498 | −198 | 50.45% | 42,707 | 86,205 | 100.00% |
| 2026/9/23 | 43,696 | +80 | 50.68% | 42,509 | 86,205 | 100.00% |
| 2026/9/22 | 43,616 | +276 | 50.59% | 42,589 | 86,205 | 100.00% |
| 2026/9/21 | 43,340 | −515 | 50.27% | 42,865 | 86,205 | 100.00% |
| 2026/9/18 | 43,855 | +2,567 | 50.87% | 42,350 | 86,205 | 100.00% |
| 2026/9/17 | 41,288 | −270 | 47.89% | 44,917 | 86,205 | 100.00% |
| 2026/9/16 | 41,558 | −433 | 48.20% | 44,646 | 86,205 | 100.00% |
| 2026/9/15 | 41,992 | −66 | 48.71% | 44,213 | 86,205 | 100.00% |
| 2026/9/14 | 42,058 | +344 | 48.78% | 44,147 | 86,205 | 100.00% |
| 2026/9/11 | 41,714 | −1,777 | 48.38% | 44,491 | 86,205 | 100.00% |
| 2026/9/10 | 43,491 | −140 | 50.45% | 42,714 | 86,205 | 100.00% |
| 2026/9/9 | 43,631 | −448 | 50.61% | 42,573 | 86,205 | 100.00% |
| 2026/9/8 | 44,079 | −213 | 51.13% | 42,125 | 86,205 | 100.00% |
| 2026/9/7 | 44,293 | −204 | 51.38% | 41,912 | 86,205 | 100.00% |
| 2026/9/4 | 44,497 | +188 | 51.61% | 41,708 | 86,205 | 100.00% |
| 2026/9/3 | 44,310 | −121 | 51.40% | 41,895 | 86,205 | 100.00% |
| 2026/9/2 | 44,430 | −13 | 51.54% | 41,774 | 86,205 | 100.00% |
| 2026/9/1 | 44,443 | +147 | 51.55% | 41,761 | 86,205 | 100.00% |
| 2026/8/31 | 44,296 | +162 | 51.38% | 41,909 | 86,205 | 100.00% |
| 2026/8/28 | 44,134 | +257 | 51.19% | 42,071 | 86,205 | 100.00% |
| 2026/8/27 | 43,876 | −164 | 50.89% | 42,328 | 86,205 | 100.00% |
| 2026/8/26 | 44,041 | −61 | 51.08% | 42,164 | 86,205 | 100.00% |
| 2026/8/25 | 44,102 | +73 | 51.15% | 42,103 | 86,205 | 100.00% |
| 2026/8/24 | 44,029 | −16 | 51.07% | 42,176 | 86,205 | 100.00% |
| 2026/8/21 | 44,045 | −229 | 51.09% | 42,160 | 86,205 | 100.00% |
| 2026/8/20 | 44,274 | +13 | 51.35% | 41,931 | 86,205 | 100.00% |
| 2026/8/19 | 44,261 | −831 | 51.34% | 41,944 | 86,205 | 100.00% |
| 2026/8/18 | 45,092 | −450 | 52.30% | 41,113 | 86,205 | 100.00% |
| 2026/8/17 | 45,542 | +268 | 52.82% | 40,663 | 86,205 | 100.00% |
| 2026/8/14 | 45,274 | +689 | 52.51% | 40,930 | 86,205 | 100.00% |
| 2026/8/13 | 44,585 | +623 | 51.72% | 41,620 | 86,205 | 100.00% |
| 2026/8/12 | 43,963 | +257 | 50.99% | 42,242 | 86,205 | 100.00% |
| 2026/8/11 | 43,706 | +677 | 50.70% | 42,499 | 86,205 | 100.00% |
| 2026/8/10 | 43,029 | −51 | 49.91% | 43,176 | 86,205 | 100.00% |
| 2026/8/7 | 43,080 | +2 | 49.97% | 43,125 | 86,205 | 100.00% |
| 2026/8/6 | 43,078 | +116 | 49.97% | 43,127 | 86,205 | 100.00% |
| 2026/8/5 | 42,962 | +268 | 49.83% | 43,243 | 86,205 | 100.00% |
| 2026/8/4 | 42,694 | −38 | 49.52% | 43,511 | 86,205 | 100.00% |
| 2026/8/3 | 42,732 | +27 | 49.56% | 43,473 | 86,205 | 100.00% |
| 2026/7/31 | 42,705 | −374 | 49.53% | 43,500 | 86,205 | 100.00% |
| 2026/7/30 | 43,078 | −134 | 49.97% | 43,126 | 86,205 | 100.00% |
| 2026/7/29 | 43,212 | −576 | 50.12% | 42,993 | 86,205 | 100.00% |
| 2026/7/28 | 43,788 | −378 | 50.79% | 42,416 | 86,205 | 100.00% |
| 2026/7/27 | 44,166 | −49 | 51.23% | 42,038 | 86,205 | 100.00% |
| 2026/7/24 | 44,215 | −142 | 51.29% | 41,990 | 86,205 | 100.00% |
| 2026/7/23 | 44,357 | −257 | 51.45% | 41,848 | 86,205 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。