跳到主要內容

3664
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
8.41 −0.39(−4.43%)
市值
6.39 億元
股價淨值比
6.42 倍
殖利率
0.00%

開曼註冊、美國營運的網路應用交付與資安設備商,主力為 ADC 與 SSL VPN。

2026 年 9 月營收1.10 億元

年增
+16.59%
月增
+156.54%
累計年增
−17.12%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+1
外資持股比率
35.95%
60 日來 0.00 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/198.41−4.43%–––––––
2026/10/168.800.00%–––––––
2026/10/158.800.00%–––––––
2026/10/148.80−1.12%–––––––
2026/10/138.90+8.67%–––––––
2026/10/128.19−0.12%–––––––
2026/10/88.20+0.12%–––––––
2026/10/78.19−0.12%0000000
2026/10/68.20+2.50%–––––––
2026/10/58.00−3.73%–––––––
2026/10/28.31−6.10%–––––––
2026/10/18.85−0.11%0000000
2026/9/308.860.00%–––––––
2026/9/298.860.00%+100000+1
2026/9/248.86−0.45%–––––––
2026/9/238.90+7.88%+100000+1
2026/9/228.25−2.94%–––––––
2026/9/218.50+1.19%–––––––
2026/9/188.40+3.07%–––––––
2026/9/178.15+0.12%–––––––
2026/9/168.14+6.13%–––––––
2026/9/157.67+9.89%–––––––
2026/9/146.98−0.99%–––––––
2026/9/117.05−6.99%–––––––
2026/9/107.58−0.26%–––––––
2026/9/97.60+8.26%–––––––
2026/9/87.02−4.88%–––––––
2026/9/77.38−9.89%–––––––
2026/9/48.19−10.00%–––––––
2026/9/39.10+9.11%−100000−1
2026/9/28.34+9.88%–––––––
2026/9/17.59+10.00%–––––––
2026/8/316.90+9.87%–––––––
2026/8/286.28+9.98%–––––––
2026/8/275.71−1.38%–––––––
2026/8/265.79+7.42%–––––––
2026/8/255.39+0.56%–––––––
2026/8/245.36−7.43%–––––––
2026/8/215.79+4.14%–––––––
2026/8/205.56−7.33%–––––––
2026/8/196.00−1.32%–––––––
2026/8/18–––––––––
2026/8/176.090.00%–––––––
2026/8/14–––––––––
2026/8/136.10+8.35%–––––––
2026/8/125.63−7.70%–––––––
2026/8/116.10−8.55%–––––––
2026/8/106.67−8.38%–––––––
2026/8/77.28+8.66%–––––––
2026/8/66.70−4.29%–––––––
2026/8/57.00+3.09%–––––––
2026/8/46.79+9.52%–––––––
2026/8/3–––––––––
2026/7/316.16+10.00%–––––––
2026/7/305.60+7.69%–––––––
2026/7/295.20−5.28%–––––––
2026/7/285.49−10.00%–––––––
2026/7/276.10−3.94%–––––––
2026/7/24–––––––––
2026/7/236.370.00%–––––––

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/24000000000
2026/9/23000000000
2026/9/22000000000
2026/9/21000000000
2026/9/18000000000
2026/9/17000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/24000000
2026/9/23000000
2026/9/22000000
2026/9/21000000
2026/9/18000000
2026/9/17000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1927,307035.95%48,63875,945100.00%
2026/10/1627,307035.95%48,63875,945100.00%
2026/10/1527,307035.95%48,63875,945100.00%
2026/10/1427,307035.95%48,63875,945100.00%
2026/10/1327,307035.95%48,63875,945100.00%
2026/10/1227,307035.95%48,63875,945100.00%
2026/10/827,307035.95%48,63875,945100.00%
2026/10/727,307035.95%48,63875,945100.00%
2026/10/627,307035.95%48,63875,945100.00%
2026/10/527,307035.95%48,63875,945100.00%
2026/10/227,307035.95%48,63875,945100.00%
2026/10/127,307035.95%48,63875,945100.00%
2026/9/3027,307035.95%48,63875,945100.00%
2026/9/2927,307+135.95%48,63875,945100.00%
2026/9/2427,306035.95%48,63975,945100.00%
2026/9/2327,306+135.95%48,63975,945100.00%
2026/9/2227,305035.95%48,64075,945100.00%
2026/9/2127,305035.95%48,64075,945100.00%
2026/9/1827,305035.95%48,64075,945100.00%
2026/9/1727,305035.95%48,64075,945100.00%
2026/9/1627,305035.95%48,64075,945100.00%
2026/9/1527,305035.95%48,64075,945100.00%
2026/9/1427,305035.95%48,64075,945100.00%
2026/9/1127,305035.95%48,64075,945100.00%
2026/9/1027,305035.95%48,64075,945100.00%
2026/9/927,305035.95%48,64075,945100.00%
2026/9/827,305035.95%48,64075,945100.00%
2026/9/727,305035.95%48,64075,945100.00%
2026/9/427,305035.95%48,64075,945100.00%
2026/9/327,305−135.95%48,64075,945100.00%
2026/9/227,306035.95%48,63975,945100.00%
2026/9/127,306035.95%48,63975,945100.00%
2026/8/3127,306035.95%48,63975,945100.00%
2026/8/2827,306035.95%48,63975,945100.00%
2026/8/2727,306035.95%48,63975,945100.00%
2026/8/2627,306035.95%48,63975,945100.00%
2026/8/2527,306035.95%48,63975,945100.00%
2026/8/2427,306035.95%48,63975,945100.00%
2026/8/2127,306035.95%48,63975,945100.00%
2026/8/2027,306035.95%48,63975,945100.00%
2026/8/1927,306035.95%48,63975,945100.00%
2026/8/1827,306035.95%48,63975,945100.00%
2026/8/1727,306035.95%48,63975,945100.00%
2026/8/1427,306035.95%48,63975,945100.00%
2026/8/1327,306035.95%48,63975,945100.00%
2026/8/1227,306035.95%48,63975,945100.00%
2026/8/1127,306035.95%48,63975,945100.00%
2026/8/1027,306035.95%48,63975,945100.00%
2026/8/727,306035.95%48,63975,945100.00%
2026/8/627,306035.95%48,63975,945100.00%
2026/8/527,306035.95%48,63975,945100.00%
2026/8/427,306035.95%48,63975,945100.00%
2026/8/327,306035.95%48,63975,945100.00%
2026/7/3127,306035.95%48,63975,945100.00%
2026/7/3027,306035.95%48,63975,945100.00%
2026/7/2927,306035.95%48,63975,945100.00%
2026/7/2827,306035.95%48,63975,945100.00%
2026/7/2727,306035.95%48,63975,945100.00%
2026/7/2427,306035.95%48,63975,945100.00%
2026/7/2327,306035.95%48,63975,945100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。