貿聯控股(BizLink Holding Inc.)
BizLink Holding Inc.
- 成立日期
- 2000/6/1
- 上市日期
- 2011/4/21
- 董事長
- 梁華哲
- 總經理
- 鄧劍華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
電腦週邊零組件之研發、生產及銷售、汽車、醫療、通訊及太陽能設備相關接線組之研發、生產及銷售、連接器、線材、光電子元件等產品之研發、生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 1,975.00 −40.00(−1.99%)
- 市值
- 3,853 億元
- 本益比
- 36.27 倍
- 股價淨值比
- 7.77 倍
- 殖利率
- 0.77%
連接器與線束組裝商,產品應用於資料中心、工業與汽車
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,631
- 投信近 60 日(張)
- −378
- 自營商近 60 日(張)
- −17
- 三大法人近 60 日(張)
- −8,025
- 外資持股比率
- 50.67%
- 60 日來 −2.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,975.00 | −1.99% | −82 | 0 | −213 | −39 | 0 | −39 | −333 |
| 2026/10/16 | 2,015.00 | 0.00% | +33 | 0 | +107 | −81 | −16 | −97 | +44 |
| 2026/10/15 | 2,015.00 | −9.84% | −607 | 0 | +74 | −41 | +35 | −6 | −539 |
| 2026/10/14 | 2,235.00 | −1.11% | −183 | 0 | −112 | −30 | −14 | −44 | −339 |
| 2026/10/13 | 2,260.00 | −4.03% | −15 | 0 | +106 | −25 | −2 | −27 | +65 |
| 2026/10/12 | 2,355.00 | −0.21% | −161 | 0 | −241 | +1 | +37 | +38 | −365 |
| 2026/10/8 | 2,360.00 | +1.94% | +985 | 0 | −1,116 | −3 | +57 | +55 | −76 |
| 2026/10/7 | 2,315.00 | −0.43% | +930 | 0 | −999 | +15 | +21 | +36 | −33 |
| 2026/10/6 | 2,325.00 | −6.44% | +108 | 0 | −1,095 | −10 | −8 | −18 | −1,005 |
| 2026/10/5 | 2,485.00 | −2.17% | +2,230 | 0 | −1,759 | +40 | −14 | +26 | +497 |
| 2026/10/2 | 2,540.00 | −0.59% | +286 | 0 | +4 | −1 | −16 | −18 | +273 |
| 2026/10/1 | 2,555.00 | −1.54% | −482 | 0 | +486 | −6 | −51 | −56 | −53 |
| 2026/9/30 | 2,595.00 | +6.13% | −648 | 0 | +1,118 | −11 | +19 | +8 | +478 |
| 2026/9/29 | 2,445.00 | +4.49% | +720 | 0 | +307 | −29 | +4 | −25 | +1,003 |
| 2026/9/24 | 2,340.00 | 0.00% | −185 | 0 | +2 | +16 | −20 | −4 | −187 |
| 2026/9/23 | 2,340.00 | +4.23% | −108 | 0 | +148 | +6 | +25 | +30 | +70 |
| 2026/9/22 | 2,245.00 | −2.39% | −568 | 0 | −291 | +45 | −11 | +35 | −825 |
| 2026/9/21 | 2,300.00 | +4.07% | −343 | 0 | +418 | −30 | +12 | −18 | +57 |
| 2026/9/18 | 2,210.00 | +9.95% | +759 | 0 | +316 | −7 | +38 | +32 | +1,106 |
| 2026/9/17 | 2,010.00 | +0.75% | +156 | 0 | +72 | +13 | −7 | +5 | +233 |
| 2026/9/16 | 1,995.00 | +0.76% | −251 | 0 | +6 | −21 | −60 | −81 | −326 |
| 2026/9/15 | 1,980.00 | +1.28% | −198 | 0 | +29 | −4 | +21 | +17 | −152 |
| 2026/9/14 | 1,955.00 | +4.27% | +27 | 0 | −304 | +9 | +56 | +65 | −213 |
| 2026/9/11 | 1,875.00 | −2.85% | −414 | 0 | +182 | −9 | +7 | −2 | −233 |
| 2026/9/10 | 1,930.00 | −2.28% | −84 | 0 | +10 | −13 | −24 | −37 | −110 |
| 2026/9/9 | 1,975.00 | +2.07% | −174 | 0 | −159 | +1 | +37 | +38 | −294 |
| 2026/9/8 | 1,935.00 | −6.52% | −619 | 0 | −339 | −6 | −37 | −44 | −1,002 |
| 2026/9/7 | 2,070.00 | −3.50% | −616 | 0 | +3 | −10 | +2 | −8 | −621 |
| 2026/9/4 | 2,145.00 | +2.14% | −283 | 0 | +333 | 0 | 0 | +1 | +50 |
| 2026/9/3 | 2,100.00 | −3.23% | −724 | 0 | −7 | −10 | −13 | −23 | −754 |
| 2026/9/2 | 2,170.00 | −6.26% | −1,139 | 0 | −71 | +20 | −4 | +16 | −1,194 |
| 2026/9/1 | 2,315.00 | +6.68% | −379 | 0 | +622 | +8 | +7 | +15 | +258 |
| 2026/8/31 | 2,170.00 | −3.98% | +280 | 0 | −25 | +10 | −54 | −44 | +211 |
| 2026/8/28 | 2,260.00 | +9.98% | −442 | 0 | +510 | −31 | −44 | −75 | −7 |
| 2026/8/27 | 2,055.00 | +2.49% | +86 | 0 | −301 | +24 | +25 | +49 | −167 |
| 2026/8/26 | 2,005.00 | −3.37% | −547 | 0 | −303 | −28 | −3 | −31 | −881 |
| 2026/8/25 | 2,075.00 | +1.22% | −90 | 0 | +203 | −33 | −1 | −35 | +79 |
| 2026/8/24 | 2,050.00 | −9.89% | −1,582 | 0 | −456 | +46 | +14 | +61 | −1,978 |
| 2026/8/21 | 2,275.00 | +1.11% | −829 | 0 | +342 | +38 | +17 | +56 | −431 |
| 2026/8/20 | 2,250.00 | +2.27% | −215 | 0 | +122 | 0 | −16 | −17 | −110 |
| 2026/8/19 | 2,200.00 | −1.79% | −125 | 0 | −305 | +5 | −6 | −2 | −432 |
| 2026/8/18 | 2,240.00 | +4.92% | +247 | 0 | −257 | +11 | +29 | +40 | +30 |
| 2026/8/17 | 2,135.00 | −2.95% | −63 | 0 | −266 | +8 | +5 | +13 | −316 |
| 2026/8/14 | 2,200.00 | −0.23% | +14 | 0 | −171 | −1 | −10 | −11 | −168 |
| 2026/8/13 | 2,205.00 | +2.32% | −140 | 0 | +103 | +1 | +36 | +37 | 0 |
| 2026/8/12 | 2,155.00 | −2.05% | +497 | 0 | −1,318 | −32 | +32 | 0 | −821 |
| 2026/8/11 | 2,200.00 | +0.46% | +252 | 0 | −732 | −2 | −2 | −4 | −484 |
| 2026/8/10 | 2,190.00 | −0.45% | −530 | 0 | −77 | +10 | +44 | +54 | −553 |
| 2026/8/7 | 2,200.00 | −7.17% | −408 | 0 | −672 | −15 | −30 | −45 | −1,125 |
| 2026/8/6 | 2,370.00 | +0.64% | −129 | 0 | +508 | −6 | −10 | −17 | +362 |
| 2026/8/5 | 2,355.00 | +2.39% | +596 | 0 | +132 | +6 | 0 | +6 | +734 |
| 2026/8/4 | 2,300.00 | +9.79% | +386 | 0 | +404 | −16 | +34 | +18 | +808 |
| 2026/8/3 | 2,095.00 | −0.24% | −1,078 | 0 | +542 | +14 | −7 | +7 | −529 |
| 2026/7/31 | 2,100.00 | +9.95% | −225 | 0 | +363 | +24 | +26 | +50 | +188 |
| 2026/7/30 | 1,910.00 | −8.61% | −690 | 0 | +369 | −19 | −18 | −38 | −359 |
| 2026/7/29 | 2,090.00 | −5.64% | +89 | 0 | +244 | +3 | −12 | −9 | +325 |
| 2026/7/28 | 2,215.00 | +3.02% | −559 | 0 | +904 | −19 | +70 | +50 | +396 |
| 2026/7/27 | 2,150.00 | −2.49% | −329 | 0 | +240 | −7 | −18 | −25 | −115 |
| 2026/7/24 | 2,205.00 | −3.50% | −462 | 0 | +469 | +10 | −40 | −30 | −23 |
| 2026/7/23 | 2,285.00 | +8.04% | +392 | 0 | +1,415 | +17 | +36 | +53 | +1,860 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 186 | 189 | 4,269 | −6 | 0 | 2 | 3 | −2 | 2 |
| 2026/10/16 | 70 | 187 | 4,275 | −120 | 1 | 15 | 5 | −14 | 2 |
| 2026/10/15 | 229 | 493 | 4,395 | −267 | 16 | 10 | 19 | +6 | 0 |
| 2026/10/14 | 229 | 104 | 4,662 | +124 | 0 | 2 | 13 | −2 | 1 |
| 2026/10/13 | 206 | 461 | 4,538 | −257 | 0 | 7 | 15 | −7 | 6 |
| 2026/10/12 | 252 | 192 | 4,795 | +58 | 1 | 2 | 22 | −1 | 1 |
| 2026/10/8 | 642 | 331 | 4,737 | +304 | 1 | 2 | 23 | −1 | 3 |
| 2026/10/7 | 206 | 169 | 4,433 | +36 | 1 | 0 | 24 | +1 | 0 |
| 2026/10/6 | 785 | 588 | 4,397 | +196 | 2 | 24 | 23 | −22 | 3 |
| 2026/10/5 | 340 | 580 | 4,201 | −240 | 1 | 5 | 45 | −4 | 4 |
| 2026/10/2 | 294 | 449 | 4,441 | −158 | 0 | 6 | 49 | −6 | 1 |
| 2026/10/1 | 264 | 254 | 4,599 | +10 | 1 | 29 | 55 | −28 | 1 |
| 2026/9/30 | 447 | 474 | 4,589 | −27 | 43 | 2 | 83 | +41 | 1 |
| 2026/9/29 | 274 | 622 | 4,616 | −350 | 8 | 0 | 42 | +8 | 1 |
| 2026/9/24 | 675 | 762 | 4,966 | −91 | 0 | 4 | 34 | −4 | 1 |
| 2026/9/23 | 879 | 497 | 5,057 | +382 | 8 | 0 | 38 | +8 | 2 |
| 2026/9/22 | 863 | 620 | 4,675 | +242 | 2 | 9 | 30 | −7 | 1 |
| 2026/9/21 | 688 | 502 | 4,433 | +180 | 16 | 1 | 37 | +15 | 3 |
| 2026/9/18 | 546 | 531 | 4,253 | 0 | 18 | 1 | 22 | +17 | 3 |
| 2026/9/17 | 309 | 213 | 4,253 | +94 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 138 | 67 | 4,159 | +63 | 0 | 2 | 5 | −2 | 1 |
| 2026/9/15 | 390 | 165 | 4,096 | +225 | 3 | 0 | 7 | +3 | 1 |
| 2026/9/14 | 312 | 62 | 3,871 | +250 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/11 | 142 | 103 | 3,621 | +38 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/10 | 49 | 87 | 3,583 | −38 | 2 | 1 | 6 | +1 | 0 |
| 2026/9/9 | 181 | 81 | 3,621 | +99 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/8 | 307 | 373 | 3,522 | −67 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/7 | 236 | 130 | 3,589 | +102 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/4 | 63 | 70 | 3,487 | −10 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/3 | 197 | 165 | 3,497 | +30 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/2 | 705 | 308 | 3,467 | +397 | 0 | 5 | 4 | −5 | 0 |
| 2026/9/1 | 523 | 429 | 3,070 | +92 | 5 | 0 | 9 | +5 | 1 |
| 2026/8/31 | 182 | 282 | 2,978 | −101 | 0 | 13 | 4 | −13 | 0 |
| 2026/8/28 | 323 | 423 | 3,079 | −102 | 14 | 3 | 17 | +11 | 1 |
| 2026/8/27 | 121 | 120 | 3,181 | −1 | 1 | 1 | 6 | 0 | 1 |
| 2026/8/26 | 277 | 150 | 3,182 | +126 | 3 | 20 | 6 | −17 | 2 |
| 2026/8/25 | 103 | 176 | 3,056 | −76 | 3 | 192 | 23 | −189 | 2 |
| 2026/8/24 | 521 | 207 | 3,132 | +313 | 209 | 14 | 212 | +195 | 1 |
| 2026/8/21 | 257 | 181 | 2,819 | +75 | 1 | 2 | 17 | −1 | 12 |
| 2026/8/20 | 128 | 60 | 2,744 | +61 | 4 | 1 | 18 | +3 | 3 |
| 2026/8/19 | 97 | 61 | 2,683 | +36 | 1 | 5 | 15 | −4 | 1 |
| 2026/8/18 | 219 | 199 | 2,647 | +16 | 5 | 2 | 19 | +3 | 0 |
| 2026/8/17 | 141 | 65 | 2,631 | +73 | 3 | 3 | 16 | 0 | 0 |
| 2026/8/14 | 97 | 130 | 2,558 | −33 | 0 | 0 | 16 | 0 | 2 |
| 2026/8/13 | 210 | 166 | 2,591 | +44 | 1 | 0 | 16 | +1 | 4 |
| 2026/8/12 | 214 | 31 | 2,547 | +183 | 0 | 6 | 15 | −6 | 2 |
| 2026/8/11 | 127 | 61 | 2,364 | +66 | 3 | 4 | 21 | −1 | 3 |
| 2026/8/10 | 248 | 62 | 2,298 | +180 | 4 | 13 | 22 | −9 | 3 |
| 2026/8/7 | 244 | 215 | 2,118 | +22 | 2 | 41 | 31 | −39 | 4 |
| 2026/8/6 | 191 | 291 | 2,096 | −100 | 12 | 3 | 70 | +9 | 7 |
| 2026/8/5 | 257 | 184 | 2,196 | +67 | 10 | 24 | 61 | −14 | 2 |
| 2026/8/4 | 82 | 332 | 2,129 | −259 | 52 | 0 | 75 | +52 | 0 |
| 2026/8/3 | 304 | 204 | 2,388 | +100 | 11 | 3 | 23 | +8 | 1 |
| 2026/7/31 | 175 | 159 | 2,288 | +16 | 8 | 21 | 15 | −13 | 0 |
| 2026/7/30 | 151 | 136 | 2,272 | +13 | 17 | 7 | 28 | +10 | 1 |
| 2026/7/29 | 156 | 277 | 2,259 | −129 | 7 | 23 | 18 | −16 | 9 |
| 2026/7/28 | 108 | 158 | 2,388 | −55 | 15 | 9 | 34 | +6 | 6 |
| 2026/7/27 | 70 | 96 | 2,443 | −26 | 4 | 13 | 28 | −9 | 3 |
| 2026/7/24 | 104 | 208 | 2,469 | −104 | 13 | 21 | 37 | −8 | 2 |
| 2026/7/23 | 168 | 604 | 2,573 | −436 | 29 | 6 | 45 | +22 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 95 | 0 | 7,474 | −78 | 999 |
| 2026/10/16 | 29 | 519 | 0 | 7,552 | −490 | 1,014 |
| 2026/10/15 | 158 | 119 | 0 | 8,042 | +39 | 1,037 |
| 2026/10/14 | 109 | 214 | 0 | 8,003 | −105 | 1,036 |
| 2026/10/13 | 27 | 328 | 0 | 8,108 | −301 | 1,058 |
| 2026/10/12 | 83 | 590 | 0 | 8,409 | −507 | 1,061 |
| 2026/10/8 | 60 | 551 | 0 | 8,916 | −491 | 1,086 |
| 2026/10/7 | 114 | 1,669 | 0 | 9,407 | −1,555 | 1,075 |
| 2026/10/6 | 75 | 32 | 0 | 10,962 | +43 | 1,088 |
| 2026/10/5 | 117 | 123 | 0 | 10,919 | −6 | 1,067 |
| 2026/10/2 | 285 | 0 | 0 | 10,925 | +285 | 1,028 |
| 2026/10/1 | 395 | 786 | 0 | 10,640 | −391 | 1,021 |
| 2026/9/30 | 503 | 891 | 0 | 11,031 | −388 | 1,021 |
| 2026/9/29 | 60 | 406 | 0 | 11,419 | −346 | 979 |
| 2026/9/24 | 170 | 335 | 0 | 11,765 | −165 | 949 |
| 2026/9/23 | 119 | 380 | 0 | 11,930 | −261 | 931 |
| 2026/9/22 | 184 | 19 | 0 | 12,191 | +165 | 924 |
| 2026/9/21 | 129 | 375 | 0 | 12,026 | −246 | 899 |
| 2026/9/18 | 105 | 375 | 0 | 12,272 | −270 | 898 |
| 2026/9/17 | 236 | 119 | 0 | 12,542 | +117 | 888 |
| 2026/9/16 | 86 | 366 | 0 | 12,425 | −280 | 904 |
| 2026/9/15 | 43 | 136 | 0 | 12,705 | −93 | 918 |
| 2026/9/14 | 41 | 63 | 0 | 12,798 | −22 | 932 |
| 2026/9/11 | 63 | 49 | 0 | 12,820 | +14 | 960 |
| 2026/9/10 | 84 | 163 | 0 | 12,806 | −79 | 965 |
| 2026/9/9 | 101 | 34 | 0 | 12,885 | +67 | 998 |
| 2026/9/8 | 266 | 175 | 0 | 12,818 | +91 | 1,017 |
| 2026/9/7 | 343 | 158 | 0 | 12,728 | +185 | 1,024 |
| 2026/9/4 | 277 | 46 | 0 | 12,543 | +231 | 1,019 |
| 2026/9/3 | 264 | 807 | 0 | 12,312 | −543 | 1,038 |
| 2026/9/2 | 120 | 837 | 0 | 12,855 | −717 | 1,076 |
| 2026/9/1 | 104 | 528 | 0 | 13,572 | −424 | 1,092 |
| 2026/8/31 | 121 | 651 | 0 | 13,996 | −530 | 1,072 |
| 2026/8/28 | 130 | 141 | 0 | 14,526 | −11 | 1,075 |
| 2026/8/27 | 48 | 55 | 0 | 14,537 | −7 | 1,068 |
| 2026/8/26 | 175 | 65 | 0 | 14,544 | +110 | 1,067 |
| 2026/8/25 | 149 | 460 | 0 | 14,434 | −311 | 1,051 |
| 2026/8/24 | 419 | 365 | 0 | 14,745 | +54 | 1,052 |
| 2026/8/21 | 734 | 356 | 0 | 14,691 | +379 | 1,019 |
| 2026/8/20 | 183 | 651 | 0 | 14,312 | −468 | 1,000 |
| 2026/8/19 | 116 | 1,473 | 0 | 14,780 | −1,357 | 1,022 |
| 2026/8/18 | 111 | 855 | 0 | 16,137 | −743 | 1,048 |
| 2026/8/17 | 112 | 123 | 0 | 16,881 | −11 | 1,037 |
| 2026/8/14 | 54 | 3 | 0 | 16,892 | +51 | 1,040 |
| 2026/8/13 | 143 | 371 | 0 | 16,841 | −228 | 1,038 |
| 2026/8/12 | 110 | 212 | 0 | 17,069 | −102 | 1,033 |
| 2026/8/11 | 274 | 149 | 0 | 17,171 | +125 | 1,015 |
| 2026/8/10 | 834 | 54 | 0 | 17,046 | +780 | 996 |
| 2026/8/7 | 260 | 0 | 0 | 16,266 | +260 | 982 |
| 2026/8/6 | 726 | 40 | 0 | 16,006 | +686 | 952 |
| 2026/8/5 | 269 | 40 | 0 | 15,320 | +229 | 938 |
| 2026/8/4 | 397 | 20 | 0 | 15,091 | +377 | 918 |
| 2026/8/3 | 847 | 1 | 0 | 14,714 | +846 | 933 |
| 2026/7/31 | 77 | 10 | 0 | 13,868 | +67 | 954 |
| 2026/7/30 | 821 | 0 | 0 | 13,801 | +821 | 962 |
| 2026/7/29 | 344 | 0 | 0 | 12,980 | +344 | 949 |
| 2026/7/28 | 499 | 1 | 0 | 12,636 | +498 | 937 |
| 2026/7/27 | 363 | 0 | 0 | 12,138 | +363 | 939 |
| 2026/7/24 | 746 | 0 | 0 | 11,775 | +746 | 977 |
| 2026/7/23 | 906 | 0 | 0 | 11,029 | +906 | 944 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 98,861 | −115 | 50.67% | 96,217 | 195,078 | 100.00% |
| 2026/10/16 | 98,976 | +124 | 50.73% | 96,102 | 195,078 | 100.00% |
| 2026/10/15 | 98,852 | −776 | 50.67% | 96,226 | 195,078 | 100.00% |
| 2026/10/14 | 99,628 | −165 | 51.07% | 95,450 | 195,078 | 100.00% |
| 2026/10/13 | 99,793 | −107 | 51.15% | 95,285 | 195,078 | 100.00% |
| 2026/10/12 | 99,900 | −170 | 51.21% | 95,178 | 195,078 | 100.00% |
| 2026/10/8 | 100,070 | +950 | 51.29% | 95,009 | 195,078 | 100.00% |
| 2026/10/7 | 99,119 | +658 | 50.81% | 95,959 | 195,078 | 100.00% |
| 2026/10/6 | 98,461 | +93 | 50.47% | 96,617 | 195,078 | 100.00% |
| 2026/10/5 | 98,368 | +1,832 | 50.42% | 96,710 | 195,078 | 100.00% |
| 2026/10/2 | 96,536 | +337 | 49.48% | 98,542 | 195,078 | 100.00% |
| 2026/10/1 | 96,200 | −612 | 49.31% | 98,879 | 195,078 | 100.00% |
| 2026/9/30 | 96,812 | −432 | 49.62% | 98,267 | 195,078 | 100.00% |
| 2026/9/29 | 97,244 | +648 | 49.84% | 97,834 | 195,078 | 100.00% |
| 2026/9/24 | 96,596 | −221 | 49.51% | 98,483 | 195,078 | 100.00% |
| 2026/9/23 | 96,817 | +58 | 49.62% | 98,262 | 195,078 | 100.00% |
| 2026/9/22 | 96,759 | −353 | 49.59% | 98,320 | 195,078 | 100.00% |
| 2026/9/21 | 97,112 | −382 | 49.78% | 97,966 | 195,078 | 100.00% |
| 2026/9/18 | 97,494 | +724 | 49.97% | 97,585 | 195,078 | 100.00% |
| 2026/9/17 | 96,770 | +106 | 49.60% | 98,308 | 195,078 | 100.00% |
| 2026/9/16 | 96,664 | −270 | 49.55% | 98,414 | 195,078 | 100.00% |
| 2026/9/15 | 96,934 | −272 | 49.68% | 98,144 | 195,078 | 100.00% |
| 2026/9/14 | 97,206 | −222 | 49.82% | 97,873 | 195,078 | 100.00% |
| 2026/9/11 | 97,428 | −487 | 49.94% | 97,650 | 195,078 | 100.00% |
| 2026/9/10 | 97,915 | +63 | 50.19% | 97,163 | 195,078 | 100.00% |
| 2026/9/9 | 97,852 | −592 | 50.16% | 97,226 | 195,078 | 100.00% |
| 2026/9/8 | 98,444 | −373 | 50.46% | 96,635 | 195,078 | 100.00% |
| 2026/9/7 | 98,816 | −198 | 50.65% | 96,262 | 195,078 | 100.00% |
| 2026/9/4 | 99,015 | −69 | 50.75% | 96,064 | 195,078 | 100.00% |
| 2026/9/3 | 99,084 | −836 | 50.79% | 95,995 | 195,078 | 100.00% |
| 2026/9/2 | 99,920 | −1,071 | 51.22% | 95,158 | 195,078 | 100.00% |
| 2026/9/1 | 100,991 | −369 | 51.76% | 94,087 | 195,078 | 100.00% |
| 2026/8/31 | 101,360 | +204 | 51.95% | 93,718 | 195,078 | 100.00% |
| 2026/8/28 | 101,157 | −782 | 51.85% | 93,922 | 195,078 | 100.00% |
| 2026/8/27 | 101,939 | +13 | 52.25% | 93,139 | 195,078 | 100.00% |
| 2026/8/26 | 101,927 | −548 | 52.24% | 93,152 | 195,078 | 100.00% |
| 2026/8/25 | 102,474 | −484 | 52.52% | 92,604 | 195,078 | 100.00% |
| 2026/8/24 | 102,959 | −1,537 | 52.77% | 92,120 | 195,078 | 100.00% |
| 2026/8/21 | 104,496 | −400 | 53.56% | 90,582 | 195,078 | 100.00% |
| 2026/8/20 | 104,896 | −401 | 53.77% | 90,183 | 195,078 | 100.00% |
| 2026/8/19 | 105,297 | −281 | 53.97% | 89,781 | 195,078 | 100.00% |
| 2026/8/18 | 105,578 | +4,337 | 54.12% | 89,500 | 195,078 | 100.00% |
| 2026/8/17 | 101,241 | −239 | 51.89% | 93,837 | 195,078 | 100.00% |
| 2026/8/14 | 101,480 | −592 | 52.02% | 93,598 | 195,078 | 100.00% |
| 2026/8/13 | 102,072 | −470 | 52.32% | 93,007 | 195,078 | 100.00% |
| 2026/8/12 | 102,541 | +484 | 52.56% | 92,537 | 195,078 | 100.00% |
| 2026/8/11 | 102,057 | −254 | 52.31% | 93,021 | 195,078 | 100.00% |
| 2026/8/10 | 102,311 | −558 | 52.44% | 92,767 | 195,078 | 100.00% |
| 2026/8/7 | 102,869 | +239 | 52.73% | 92,209 | 195,078 | 100.00% |
| 2026/8/6 | 102,630 | −36 | 52.60% | 92,448 | 195,078 | 100.00% |
| 2026/8/5 | 102,666 | +645 | 52.62% | 92,412 | 195,078 | 100.00% |
| 2026/8/4 | 102,021 | +363 | 52.29% | 93,057 | 195,078 | 100.00% |
| 2026/8/3 | 101,658 | −905 | 52.11% | 93,420 | 195,078 | 100.00% |
| 2026/7/31 | 102,563 | −243 | 52.57% | 92,515 | 195,078 | 100.00% |
| 2026/7/30 | 102,806 | −354 | 52.69% | 92,273 | 195,078 | 100.00% |
| 2026/7/29 | 103,160 | +120 | 52.88% | 91,919 | 195,078 | 100.00% |
| 2026/7/28 | 103,040 | −437 | 52.81% | 92,039 | 195,078 | 100.00% |
| 2026/7/27 | 103,477 | −276 | 53.04% | 91,601 | 195,078 | 100.00% |
| 2026/7/24 | 103,753 | −346 | 53.18% | 91,325 | 195,078 | 100.00% |
| 2026/7/23 | 104,099 | +700 | 53.36% | 90,979 | 195,078 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。