家登精密工業股份有限公司
Gudeng Precision Industrial Co., LTD
- 成立日期
- 1998/3/20
- 上櫃日期
- 2011/8/31
- 董事長
- 邱銘乾
- 總經理
- 林添瑞
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 9.62 億元
主要經營業務
光罩解決方案產品、晶圓解決方案產品、機台設備產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 507.00 −6.00(−1.17%)
- 市值
- 486.9 億元
- 本益比
- 34.10 倍
- 股價淨值比
- 3.75 倍
- 殖利率
- 1.36%
半導體晶圓與光罩載具廠,產品防微塵與靜電,並有自動化機台
備註:本月營收較去年同期增加,主要係光罩載具產品營收增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,913
- 投信近 60 日(張)
- +84
- 自營商近 60 日(張)
- −605
- 三大法人近 60 日(張)
- +4,392
- 外資持股比率
- 31.95%
- 60 日來 +5.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 507.00 | −1.17% | −188 | 0 | 0 | −15 | −12 | −27 | −215 |
| 2026/10/16 | 513.00 | 0.00% | −3 | 0 | +1 | −13 | −24 | −38 | −40 |
| 2026/10/15 | 513.00 | −6.56% | −461 | 0 | 0 | −31 | −61 | −93 | −553 |
| 2026/10/14 | 549.00 | −0.72% | −224 | 0 | 0 | −3 | −10 | −13 | −237 |
| 2026/10/13 | 553.00 | −2.81% | −21 | 0 | 0 | −46 | −44 | −90 | −111 |
| 2026/10/12 | 569.00 | −0.35% | +37 | 0 | 0 | −14 | 0 | −13 | +24 |
| 2026/10/8 | 571.00 | +0.71% | +8 | 0 | 0 | −9 | −16 | −24 | −16 |
| 2026/10/7 | 567.00 | +0.71% | +91 | 0 | 0 | +11 | −10 | +1 | +91 |
| 2026/10/6 | 563.00 | +0.36% | +424 | 0 | 0 | −32 | −15 | −47 | +377 |
| 2026/10/5 | 561.00 | +1.63% | +603 | 0 | 0 | −2 | +59 | +57 | +660 |
| 2026/10/2 | 552.00 | +0.18% | +90 | 0 | 0 | −3 | −6 | −9 | +81 |
| 2026/10/1 | 551.00 | −0.72% | +23 | 0 | 0 | −2 | −8 | −10 | +13 |
| 2026/9/30 | 555.00 | +1.28% | +188 | 0 | 0 | −14 | −11 | −25 | +163 |
| 2026/9/29 | 548.00 | +1.11% | +216 | 0 | −1 | −10 | +45 | +34 | +249 |
| 2026/9/24 | 542.00 | +2.65% | +164 | 0 | 0 | −3 | +16 | +13 | +177 |
| 2026/9/23 | 528.00 | −1.86% | −97 | 0 | 0 | −24 | −14 | −38 | −135 |
| 2026/9/22 | 538.00 | −1.82% | −66 | 0 | 0 | −9 | −82 | −91 | −157 |
| 2026/9/21 | 548.00 | +2.81% | +712 | 0 | 0 | −1 | +63 | +63 | +774 |
| 2026/9/18 | 533.00 | +1.14% | +65 | 0 | 0 | −4 | −12 | −15 | +50 |
| 2026/9/17 | 527.00 | +3.13% | +474 | 0 | 0 | +26 | +35 | +61 | +534 |
| 2026/9/16 | 511.00 | +4.61% | +280 | 0 | 0 | −130 | +41 | −89 | +191 |
| 2026/9/15 | 488.50 | −3.65% | −393 | 0 | 0 | −1 | −57 | −58 | −451 |
| 2026/9/14 | 507.00 | −0.59% | −128 | 0 | 0 | −31 | −34 | −66 | −194 |
| 2026/9/11 | 510.00 | −4.67% | −454 | 0 | +9 | −50 | −18 | −68 | −513 |
| 2026/9/10 | 535.00 | −5.48% | −823 | 0 | 0 | +1 | −69 | −68 | −891 |
| 2026/9/9 | 566.00 | +8.64% | +1,854 | 0 | +29 | +84 | +34 | +119 | +2,001 |
| 2026/9/8 | 521.00 | −1.51% | +86 | 0 | 0 | +20 | +63 | +83 | +170 |
| 2026/9/7 | 529.00 | +2.12% | +266 | 0 | 0 | +12 | +72 | +84 | +350 |
| 2026/9/4 | 518.00 | +1.17% | +29 | 0 | 0 | −1 | −3 | −4 | +25 |
| 2026/9/3 | 512.00 | −1.54% | +402 | 0 | 0 | −56 | −1 | −57 | +345 |
| 2026/9/2 | 520.00 | −4.06% | +295 | 0 | 0 | −30 | −155 | −185 | +110 |
| 2026/9/1 | 542.00 | +9.94% | +887 | 0 | 0 | +53 | +185 | +239 | +1,125 |
| 2026/8/31 | 493.00 | −1.40% | −30 | 0 | 0 | −29 | −30 | −59 | −88 |
| 2026/8/28 | 500.00 | +1.94% | +30 | 0 | +45 | +57 | +15 | +73 | +148 |
| 2026/8/27 | 490.50 | +0.51% | +160 | 0 | 0 | +14 | −38 | −23 | +136 |
| 2026/8/26 | 488.00 | +5.74% | +503 | 0 | 0 | +14 | +82 | +95 | +598 |
| 2026/8/25 | 461.50 | −0.54% | −29 | 0 | 0 | +12 | −13 | −1 | −30 |
| 2026/8/24 | 464.00 | −1.49% | −148 | 0 | 0 | −7 | −16 | −22 | −170 |
| 2026/8/21 | 471.00 | +0.64% | −87 | 0 | 0 | +7 | +12 | +19 | −68 |
| 2026/8/20 | 468.00 | +1.52% | −40 | 0 | 0 | 0 | −13 | −13 | −52 |
| 2026/8/19 | 461.00 | −2.64% | −149 | 0 | 0 | +4 | −59 | −55 | −204 |
| 2026/8/18 | 473.50 | +0.53% | +284 | 0 | 0 | −9 | +18 | +9 | +293 |
| 2026/8/17 | 471.00 | +1.62% | +91 | 0 | 0 | −53 | +14 | −38 | +52 |
| 2026/8/14 | 463.50 | −1.80% | −29 | 0 | 0 | −50 | −20 | −70 | −99 |
| 2026/8/13 | 472.00 | +4.31% | +374 | 0 | 0 | +26 | +36 | +61 | +436 |
| 2026/8/12 | 452.50 | +1.69% | +217 | 0 | 0 | +30 | 0 | +30 | +247 |
| 2026/8/11 | 445.00 | −0.22% | −104 | 0 | 0 | −39 | −2 | −41 | −145 |
| 2026/8/10 | 446.00 | +1.71% | +63 | 0 | 0 | −3 | +1 | −2 | +61 |
| 2026/8/7 | 438.50 | −3.20% | −156 | 0 | 0 | +15 | −24 | −9 | −165 |
| 2026/8/6 | 453.00 | +1.23% | +39 | 0 | 0 | +29 | −2 | +27 | +66 |
| 2026/8/5 | 447.50 | +4.07% | +232 | 0 | 0 | −15 | +5 | −10 | +221 |
| 2026/8/4 | 430.00 | +2.50% | +218 | 0 | 0 | −15 | +11 | −4 | +214 |
| 2026/8/3 | 419.50 | +5.14% | +232 | 0 | +1 | +25 | +25 | +49 | +283 |
| 2026/7/31 | 399.00 | +7.98% | −329 | 0 | 0 | +18 | +34 | +52 | −276 |
| 2026/7/30 | 369.50 | −4.03% | −257 | 0 | +1 | −5 | −6 | −10 | −267 |
| 2026/7/29 | 385.00 | −6.21% | +334 | 0 | 0 | −119 | −35 | −154 | +180 |
| 2026/7/28 | 410.50 | −8.88% | −131 | 0 | 0 | −33 | −44 | −76 | −207 |
| 2026/7/27 | 450.50 | −2.07% | −122 | 0 | 0 | −17 | −6 | −23 | −145 |
| 2026/7/24 | 460.00 | −4.27% | −220 | 0 | 0 | +10 | −27 | −17 | −237 |
| 2026/7/23 | 480.50 | −2.73% | −369 | 0 | 0 | +7 | −25 | −18 | −388 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 67 | 2,322 | −24 | 2 | 8 | 54 | −10 | 0 |
| 2026/10/16 | 46 | 83 | 2,346 | −37 | 1 | 1 | 64 | 0 | 0 |
| 2026/10/15 | 124 | 165 | 2,383 | −41 | 0 | 28 | 64 | −31 | 2 |
| 2026/10/14 | 110 | 48 | 2,424 | +62 | 0 | 0 | 95 | −3 | 0 |
| 2026/10/13 | 65 | 127 | 2,362 | −63 | 0 | 17 | 98 | −25 | 0 |
| 2026/10/12 | 97 | 128 | 2,425 | −31 | 1 | 2 | 123 | −47 | 0 |
| 2026/10/8 | 145 | 83 | 2,456 | +62 | 3 | 1 | 170 | +1 | 0 |
| 2026/10/7 | 56 | 80 | 2,394 | −24 | 16 | 0 | 169 | −4 | 0 |
| 2026/10/6 | 238 | 207 | 2,418 | +31 | 6 | 4 | 173 | −13 | 0 |
| 2026/10/5 | 163 | 279 | 2,387 | −121 | 17 | 2 | 186 | +15 | 0 |
| 2026/10/2 | 61 | 94 | 2,508 | −33 | 23 | 1 | 171 | +22 | 0 |
| 2026/10/1 | 79 | 74 | 2,541 | +5 | 1 | 1 | 149 | −1 | 1 |
| 2026/9/30 | 131 | 179 | 2,536 | −48 | 2 | 1 | 150 | −2 | 0 |
| 2026/9/29 | 106 | 98 | 2,584 | +6 | 21 | 0 | 152 | +11 | 0 |
| 2026/9/24 | 120 | 86 | 2,578 | +34 | 26 | 0 | 141 | +26 | 0 |
| 2026/9/23 | 58 | 79 | 2,544 | −21 | 4 | 5 | 115 | −8 | 0 |
| 2026/9/22 | 184 | 174 | 2,565 | +10 | 29 | 3 | 123 | +26 | 0 |
| 2026/9/21 | 164 | 331 | 2,555 | −168 | 27 | 2 | 97 | +24 | 3 |
| 2026/9/18 | 125 | 90 | 2,723 | +34 | 6 | 2 | 73 | +4 | 2 |
| 2026/9/17 | 126 | 176 | 2,689 | −50 | 7 | 0 | 69 | +7 | 0 |
| 2026/9/16 | 71 | 123 | 2,739 | −55 | 6 | 1 | 62 | +5 | 2 |
| 2026/9/15 | 92 | 71 | 2,794 | +21 | 3 | 1 | 57 | +2 | 2 |
| 2026/9/14 | 72 | 78 | 2,773 | −8 | 1 | 28 | 55 | −27 | 0 |
| 2026/9/11 | 151 | 200 | 2,781 | −50 | 0 | 1 | 82 | −34 | 0 |
| 2026/9/10 | 365 | 374 | 2,831 | −9 | 0 | 47 | 116 | −47 | 1 |
| 2026/9/9 | 506 | 531 | 2,840 | −26 | 104 | 7 | 163 | +94 | 1 |
| 2026/9/8 | 156 | 200 | 2,866 | −44 | 1 | 8 | 69 | −7 | 1 |
| 2026/9/7 | 120 | 128 | 2,910 | −8 | 8 | 0 | 76 | +5 | 0 |
| 2026/9/4 | 86 | 40 | 2,918 | +46 | 0 | 3 | 71 | −3 | 0 |
| 2026/9/3 | 78 | 170 | 2,872 | −97 | 4 | 4 | 74 | 0 | 1 |
| 2026/9/2 | 219 | 501 | 2,969 | −284 | 5 | 21 | 74 | −16 | 0 |
| 2026/9/1 | 431 | 325 | 3,253 | +103 | 26 | 11 | 90 | +14 | 1 |
| 2026/8/31 | 83 | 66 | 3,150 | +17 | 1 | 7 | 76 | −6 | 0 |
| 2026/8/28 | 133 | 158 | 3,133 | −26 | 6 | 1 | 82 | +5 | 0 |
| 2026/8/27 | 92 | 82 | 3,159 | +10 | 4 | 1 | 77 | +3 | 2 |
| 2026/8/26 | 106 | 119 | 3,149 | −13 | 18 | 2 | 74 | +16 | 0 |
| 2026/8/25 | 27 | 22 | 3,162 | +5 | 9 | 12 | 58 | −3 | 0 |
| 2026/8/24 | 52 | 51 | 3,157 | +1 | 1 | 4 | 61 | −3 | 2 |
| 2026/8/21 | 60 | 57 | 3,156 | +3 | 4 | 3 | 64 | +1 | 1 |
| 2026/8/20 | 27 | 17 | 3,153 | +10 | 11 | 1 | 63 | +10 | 1 |
| 2026/8/19 | 51 | 44 | 3,143 | +7 | 2 | 8 | 53 | −6 | 1 |
| 2026/8/18 | 135 | 117 | 3,136 | +18 | 3 | 4 | 59 | −1 | 0 |
| 2026/8/17 | 50 | 58 | 3,118 | −8 | 8 | 0 | 60 | +8 | 1 |
| 2026/8/14 | 77 | 117 | 3,126 | −41 | 0 | 5 | 52 | −5 | 1 |
| 2026/8/13 | 149 | 100 | 3,167 | +47 | 19 | 0 | 57 | +19 | 2 |
| 2026/8/12 | 43 | 68 | 3,120 | −26 | 2 | 0 | 38 | +2 | 0 |
| 2026/8/11 | 45 | 20 | 3,146 | +24 | 1 | 6 | 36 | −5 | 0 |
| 2026/8/10 | 22 | 39 | 3,122 | −20 | 6 | 0 | 41 | +6 | 3 |
| 2026/8/7 | 62 | 41 | 3,142 | +21 | 1 | 8 | 35 | −7 | 0 |
| 2026/8/6 | 16 | 37 | 3,121 | −22 | 9 | 2 | 42 | +7 | 0 |
| 2026/8/5 | 108 | 75 | 3,143 | +33 | 3 | 5 | 35 | −2 | 1 |
| 2026/8/4 | 31 | 101 | 3,110 | −71 | 7 | 2 | 37 | +5 | 1 |
| 2026/8/3 | 51 | 87 | 3,181 | −39 | 15 | 5 | 32 | +10 | 1 |
| 2026/7/31 | 97 | 34 | 3,220 | +60 | 10 | 7 | 22 | +3 | 0 |
| 2026/7/30 | 85 | 109 | 3,160 | −27 | 8 | 23 | 19 | −15 | 0 |
| 2026/7/29 | 79 | 412 | 3,187 | −347 | 9 | 9 | 34 | 0 | 6 |
| 2026/7/28 | 86 | 201 | 3,534 | −121 | 26 | 15 | 34 | +11 | 2 |
| 2026/7/27 | 56 | 55 | 3,655 | −1 | 11 | 14 | 23 | −3 | 1 |
| 2026/7/24 | 89 | 160 | 3,656 | −71 | 6 | 14 | 26 | −11 | 0 |
| 2026/7/23 | 94 | 52 | 3,727 | +41 | 2 | 16 | 37 | −15 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 7 | 0 | 691 | +8 | 510 |
| 2026/10/16 | 16 | 0 | 0 | 683 | +16 | 528 |
| 2026/10/15 | 6 | 6 | 0 | 667 | 0 | 551 |
| 2026/10/14 | 0 | 6 | 0 | 667 | −6 | 549 |
| 2026/10/13 | 1 | 0 | 0 | 673 | +1 | 558 |
| 2026/10/12 | 0 | 0 | 0 | 672 | 0 | 558 |
| 2026/10/8 | 7 | 0 | 0 | 672 | +7 | 560 |
| 2026/10/7 | 0 | 15 | 0 | 665 | −15 | 554 |
| 2026/10/6 | 0 | 23 | 0 | 680 | −23 | 555 |
| 2026/10/5 | 3 | 5 | 0 | 703 | −2 | 535 |
| 2026/10/2 | 0 | 12 | 0 | 705 | −12 | 520 |
| 2026/10/1 | 1 | 13 | 0 | 717 | −12 | 522 |
| 2026/9/30 | 10 | 94 | 0 | 729 | −84 | 533 |
| 2026/9/29 | 0 | 125 | 0 | 813 | −125 | 523 |
| 2026/9/24 | 11 | 253 | 0 | 938 | −242 | 524 |
| 2026/9/23 | 2 | 4 | 0 | 1,180 | −2 | 524 |
| 2026/9/22 | 4 | 26 | 0 | 1,182 | −22 | 522 |
| 2026/9/21 | 0 | 0 | 0 | 1,204 | 0 | 514 |
| 2026/9/18 | 15 | 154 | 0 | 1,204 | −139 | 499 |
| 2026/9/17 | 9 | 0 | 0 | 1,343 | +9 | 492 |
| 2026/9/16 | 0 | 6 | 0 | 1,334 | −6 | 480 |
| 2026/9/15 | 0 | 0 | 0 | 1,340 | 0 | 477 |
| 2026/9/14 | 1 | 13 | 0 | 1,340 | −12 | 474 |
| 2026/9/11 | 1 | 2 | 0 | 1,352 | −1 | 470 |
| 2026/9/10 | 72 | 26 | 0 | 1,353 | +46 | 464 |
| 2026/9/9 | 0 | 0 | 0 | 1,307 | 0 | 443 |
| 2026/9/8 | 1 | 0 | 0 | 1,307 | +1 | 391 |
| 2026/9/7 | 0 | 15 | 0 | 1,306 | −15 | 383 |
| 2026/9/4 | 3 | 81 | 0 | 1,321 | −78 | 382 |
| 2026/9/3 | 12 | 5 | 0 | 1,399 | +7 | 383 |
| 2026/9/2 | 1 | 12 | 0 | 1,392 | −11 | 379 |
| 2026/9/1 | 29 | 0 | 0 | 1,403 | +29 | 378 |
| 2026/8/31 | 5 | 22 | 0 | 1,374 | −17 | 368 |
| 2026/8/28 | 2 | 129 | 0 | 1,391 | −127 | 380 |
| 2026/8/27 | 2 | 38 | 0 | 1,518 | −36 | 399 |
| 2026/8/26 | 1 | 30 | 0 | 1,554 | −29 | 428 |
| 2026/8/25 | 6 | 26 | 0 | 1,583 | −20 | 451 |
| 2026/8/24 | 36 | 10 | 0 | 1,603 | +26 | 470 |
| 2026/8/21 | 0 | 0 | 0 | 1,577 | 0 | 486 |
| 2026/8/20 | 0 | 0 | 0 | 1,577 | 0 | 487 |
| 2026/8/19 | 1 | 0 | 0 | 1,577 | +1 | 490 |
| 2026/8/18 | 18 | 0 | 0 | 1,576 | +18 | 496 |
| 2026/8/17 | 6 | 5 | 0 | 1,558 | +1 | 501 |
| 2026/8/14 | 24 | 1 | 0 | 1,557 | +23 | 515 |
| 2026/8/13 | 5 | 17 | 0 | 1,534 | −12 | 535 |
| 2026/8/12 | 3 | 5 | 0 | 1,546 | −2 | 574 |
| 2026/8/11 | 25 | 1 | 0 | 1,548 | +24 | 584 |
| 2026/8/10 | 11 | 23 | 0 | 1,524 | −12 | 585 |
| 2026/8/7 | 23 | 0 | 0 | 1,536 | +23 | 599 |
| 2026/8/6 | 17 | 5 | 0 | 1,513 | +12 | 605 |
| 2026/8/5 | 11 | 3 | 0 | 1,501 | +8 | 613 |
| 2026/8/4 | 4 | 20 | 0 | 1,493 | −16 | 618 |
| 2026/8/3 | 10 | 8 | 0 | 1,509 | +2 | 633 |
| 2026/7/31 | 58 | 12 | 0 | 1,507 | +46 | 661 |
| 2026/7/30 | 85 | 41 | 0 | 1,461 | +44 | 667 |
| 2026/7/29 | 106 | 2 | 0 | 1,417 | +104 | 662 |
| 2026/7/28 | 13 | 2 | 0 | 1,313 | +11 | 646 |
| 2026/7/27 | 31 | 76 | 0 | 1,302 | −45 | 646 |
| 2026/7/24 | 30 | 52 | 0 | 1,347 | −22 | 650 |
| 2026/7/23 | 104 | 35 | 0 | 1,369 | +69 | 656 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,688 | −175 | 31.95% | 65,353 | 96,041 | 100.00% |
| 2026/10/16 | 30,863 | −3 | 32.13% | 65,179 | 96,041 | 100.00% |
| 2026/10/15 | 30,866 | −455 | 32.13% | 65,176 | 96,041 | 100.00% |
| 2026/10/14 | 31,321 | −224 | 32.61% | 64,721 | 96,041 | 100.00% |
| 2026/10/13 | 31,544 | −21 | 32.84% | 64,497 | 96,041 | 100.00% |
| 2026/10/12 | 31,565 | +37 | 32.86% | 64,476 | 96,041 | 100.00% |
| 2026/10/8 | 31,528 | +10 | 32.82% | 64,514 | 96,041 | 100.00% |
| 2026/10/7 | 31,518 | +91 | 32.81% | 64,523 | 96,041 | 100.00% |
| 2026/10/6 | 31,428 | +424 | 32.72% | 64,614 | 96,041 | 100.00% |
| 2026/10/5 | 31,004 | +606 | 32.28% | 65,037 | 96,041 | 100.00% |
| 2026/10/2 | 30,398 | +90 | 31.65% | 65,643 | 96,041 | 100.00% |
| 2026/10/1 | 30,308 | +34 | 31.55% | 65,733 | 96,041 | 100.00% |
| 2026/9/30 | 30,274 | +198 | 31.52% | 65,767 | 96,041 | 100.00% |
| 2026/9/29 | 30,077 | +216 | 31.31% | 65,965 | 96,041 | 100.00% |
| 2026/9/24 | 29,860 | +164 | 31.09% | 66,181 | 96,041 | 100.00% |
| 2026/9/23 | 29,697 | −95 | 30.92% | 66,345 | 96,041 | 100.00% |
| 2026/9/22 | 29,792 | −62 | 31.01% | 66,250 | 96,041 | 100.00% |
| 2026/9/21 | 29,853 | +712 | 31.08% | 66,188 | 96,041 | 100.00% |
| 2026/9/18 | 29,142 | +52 | 30.34% | 66,900 | 96,041 | 100.00% |
| 2026/9/17 | 29,089 | +483 | 30.28% | 66,952 | 96,041 | 100.00% |
| 2026/9/16 | 28,607 | +280 | 29.78% | 67,435 | 96,041 | 100.00% |
| 2026/9/15 | 28,327 | −393 | 29.49% | 67,715 | 96,041 | 100.00% |
| 2026/9/14 | 28,720 | −127 | 29.90% | 67,321 | 96,041 | 100.00% |
| 2026/9/11 | 28,847 | −453 | 30.03% | 67,194 | 96,041 | 100.00% |
| 2026/9/10 | 29,301 | −760 | 30.50% | 66,741 | 96,041 | 100.00% |
| 2026/9/9 | 30,061 | +1,854 | 31.30% | 65,980 | 96,041 | 100.00% |
| 2026/9/8 | 28,208 | +86 | 29.37% | 67,834 | 96,041 | 100.00% |
| 2026/9/7 | 28,121 | +266 | 29.28% | 67,920 | 96,041 | 100.00% |
| 2026/9/4 | 27,855 | +51 | 29.00% | 68,186 | 96,041 | 100.00% |
| 2026/9/3 | 27,804 | +301 | 28.95% | 68,237 | 96,041 | 100.00% |
| 2026/9/2 | 27,503 | +295 | 28.63% | 68,538 | 96,041 | 100.00% |
| 2026/9/1 | 27,208 | +916 | 28.32% | 68,833 | 96,041 | 100.00% |
| 2026/8/31 | 26,293 | −25 | 27.37% | 69,749 | 96,041 | 100.00% |
| 2026/8/28 | 26,317 | +30 | 27.40% | 69,724 | 96,041 | 100.00% |
| 2026/8/27 | 26,287 | +160 | 27.37% | 69,755 | 96,041 | 100.00% |
| 2026/8/26 | 26,127 | +507 | 27.20% | 69,914 | 96,041 | 100.00% |
| 2026/8/25 | 25,620 | −23 | 26.67% | 70,421 | 96,041 | 100.00% |
| 2026/8/24 | 25,643 | −128 | 26.70% | 70,398 | 96,041 | 100.00% |
| 2026/8/21 | 25,771 | −87 | 26.83% | 70,271 | 96,041 | 100.00% |
| 2026/8/20 | 25,858 | −40 | 26.92% | 70,184 | 96,041 | 100.00% |
| 2026/8/19 | 25,897 | −149 | 26.96% | 70,144 | 96,041 | 100.00% |
| 2026/8/18 | 26,046 | +297 | 27.11% | 69,996 | 96,041 | 100.00% |
| 2026/8/17 | 25,749 | +91 | 26.81% | 70,293 | 96,041 | 100.00% |
| 2026/8/14 | 25,658 | −28 | 26.71% | 70,383 | 96,041 | 100.00% |
| 2026/8/13 | 25,686 | +374 | 26.74% | 70,355 | 96,041 | 100.00% |
| 2026/8/12 | 25,312 | +217 | 26.35% | 70,730 | 96,041 | 100.00% |
| 2026/8/11 | 25,095 | −90 | 26.12% | 70,946 | 96,041 | 100.00% |
| 2026/8/10 | 25,185 | +64 | 26.22% | 70,857 | 96,041 | 100.00% |
| 2026/8/7 | 25,121 | −148 | 26.15% | 70,920 | 96,041 | 100.00% |
| 2026/8/6 | 25,269 | +44 | 26.31% | 70,773 | 96,041 | 100.00% |
| 2026/8/5 | 25,225 | +235 | 26.26% | 70,816 | 96,041 | 100.00% |
| 2026/8/4 | 24,991 | +247 | 26.02% | 71,051 | 96,041 | 100.00% |
| 2026/8/3 | 24,743 | +239 | 25.76% | 71,298 | 96,041 | 100.00% |
| 2026/7/31 | 24,504 | −233 | 25.51% | 71,538 | 96,041 | 100.00% |
| 2026/7/30 | 24,737 | −224 | 25.75% | 71,305 | 96,041 | 100.00% |
| 2026/7/29 | 24,960 | +406 | 25.98% | 71,081 | 96,041 | 100.00% |
| 2026/7/28 | 24,554 | −130 | 25.56% | 71,487 | 96,041 | 100.00% |
| 2026/7/27 | 24,684 | −112 | 25.70% | 71,358 | 96,041 | 100.00% |
| 2026/7/24 | 24,796 | −196 | 25.81% | 71,245 | 96,041 | 100.00% |
| 2026/7/23 | 24,992 | −235 | 26.02% | 71,050 | 96,041 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。