大聯大控股股份有限公司
WPG HOLDINGS LIMITED
- 成立日期
- 2005/11/9
- 上市日期
- 2005/11/9
- 董事長
- 黃偉祥
- 總經理
- 張蓉崗
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 175.1 億元
主要經營業務
一般投資業、產業控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 114.50 −2.00(−1.72%)
- 市值
- 1,926 億元
- 本益比
- 9.80 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 3.18%
代理與銷售半導體零件的通路商,另營智能倉儲物流
備註:全球科技與能源設施擴建帶動半導體及電子零組件動能,車用、工控需求穩步推進,智能倉儲管理與資訊系統整合服務需求同步擴增。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5,594
- 投信近 60 日(張)
- +11,602
- 自營商近 60 日(張)
- +1,172
- 三大法人近 60 日(張)
- +18,368
- 外資持股比率
- 35.64%
- 60 日來 +0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 114.50 | −1.72% | −3,346 | 0 | +2,014 | −100 | +449 | +349 | −983 |
| 2026/10/16 | 116.50 | +0.87% | +2,052 | 0 | −440 | −18 | +3 | −15 | +1,597 |
| 2026/10/15 | 115.50 | −2.53% | +1,402 | 0 | +115 | −93 | +530 | +437 | +1,954 |
| 2026/10/14 | 118.50 | +0.85% | +4,699 | 0 | +148 | +75 | +157 | +232 | +5,079 |
| 2026/10/13 | 117.50 | +1.29% | +3,312 | 0 | +113 | +137 | +178 | +315 | +3,741 |
| 2026/10/12 | 116.00 | −1.28% | +1,166 | 0 | +173 | −9 | +116 | +107 | +1,446 |
| 2026/10/8 | 117.50 | −2.08% | +3,300 | 0 | +55 | +457 | +228 | +685 | +4,040 |
| 2026/10/7 | 120.00 | +0.84% | +2,530 | 0 | +50 | −74 | +68 | −6 | +2,574 |
| 2026/10/6 | 119.00 | 0.00% | +261 | 0 | +37 | −104 | +56 | −48 | +250 |
| 2026/10/5 | 119.00 | 0.00% | +1,137 | 0 | −10 | +55 | −65 | −10 | +1,117 |
| 2026/10/2 | 119.00 | 0.00% | −23 | 0 | −467 | −62 | +161 | +99 | −391 |
| 2026/10/1 | 119.00 | +4.39% | +4,889 | 0 | +504 | +38 | +338 | +376 | +5,769 |
| 2026/9/30 | 114.00 | −0.87% | −938 | 0 | +540 | +8 | +42 | +50 | −348 |
| 2026/9/29 | 115.00 | −2.13% | −449 | 0 | −21 | −189 | +88 | −101 | −571 |
| 2026/9/24 | 117.50 | +3.07% | +2,858 | 0 | +414 | +40 | +139 | +179 | +3,451 |
| 2026/9/23 | 114.00 | +0.88% | +1,809 | 0 | −1,557 | −36 | +90 | +54 | +306 |
| 2026/9/22 | 113.00 | −0.88% | +186 | 0 | +1,164 | −6 | −151 | −158 | +1,192 |
| 2026/9/21 | 114.00 | −0.44% | −849 | 0 | −32 | −30 | −54 | −84 | −965 |
| 2026/9/18 | 114.50 | +3.15% | +174 | 0 | +1,284 | −376 | +160 | −216 | +1,242 |
| 2026/9/17 | 111.00 | +4.72% | +4,960 | 0 | +781 | +152 | +427 | +580 | +6,321 |
| 2026/9/16 | 106.00 | −0.93% | −203 | 0 | −424 | −227 | +55 | −172 | −799 |
| 2026/9/15 | 107.00 | 0.00% | +907 | 0 | −154 | −51 | −40 | −91 | +662 |
| 2026/9/14 | 107.00 | +0.47% | +1,593 | 0 | +26 | −25 | −83 | −108 | +1,511 |
| 2026/9/11 | 106.50 | −1.39% | +704 | 0 | −238 | −278 | +8 | −270 | +196 |
| 2026/9/10 | 108.00 | +2.86% | +3,852 | 0 | −49 | +78 | +60 | +138 | +3,941 |
| 2026/9/9 | 105.00 | +0.48% | +2,605 | 0 | −807 | −1,027 | −76 | −1,103 | +695 |
| 2026/9/8 | 104.50 | −0.48% | +8 | 0 | +80 | +93 | +9 | +102 | +190 |
| 2026/9/7 | 105.00 | +0.96% | −109 | 0 | +473 | +127 | −46 | +81 | +445 |
| 2026/9/4 | 104.00 | +1.96% | +611 | 0 | +119 | +14 | −18 | −3 | +727 |
| 2026/9/3 | 102.00 | 0.00% | +27 | 0 | −237 | +18 | +24 | +42 | −168 |
| 2026/9/2 | 102.00 | +1.49% | +393 | 0 | +265 | −349 | −94 | −443 | +215 |
| 2026/9/1 | 100.50 | +0.90% | +984 | 0 | +300 | −260 | −7 | −267 | +1,018 |
| 2026/8/31 | 99.60 | −0.40% | +317 | 0 | −86 | −149 | −192 | −341 | −110 |
| 2026/8/28 | 100.00 | −1.48% | +1,479 | 0 | −1,912 | +13 | −41 | −28 | −461 |
| 2026/8/27 | 101.50 | – | −2,515 | 0 | −17 | −2,483 | −85 | −2,568 | −5,100 |
| 2026/8/26 | 108.00 | −1.82% | −7,415 | 0 | +3,217 | +308 | −152 | +156 | −4,042 |
| 2026/8/25 | 110.00 | −0.90% | −1,005 | 0 | +2,562 | +719 | −185 | +534 | +2,091 |
| 2026/8/24 | 111.00 | 0.00% | −1,034 | 0 | +1,280 | +208 | +2 | +210 | +456 |
| 2026/8/21 | 111.00 | +6.22% | +1,756 | 0 | +282 | −30 | −90 | −120 | +1,918 |
| 2026/8/20 | 104.50 | −1.88% | −4,346 | 0 | −1,926 | +54 | +99 | +153 | −6,119 |
| 2026/8/19 | 106.50 | 0.00% | −3,166 | 0 | −1,829 | +88 | +71 | +160 | −4,836 |
| 2026/8/18 | 106.50 | −4.05% | −3,046 | 0 | −1,593 | +131 | −60 | +71 | −4,567 |
| 2026/8/17 | 111.00 | −3.48% | −923 | 0 | −2,220 | +262 | +74 | +336 | −2,807 |
| 2026/8/14 | 115.00 | −6.88% | −4,690 | 0 | +101 | +29 | −168 | −139 | −4,728 |
| 2026/8/13 | 123.50 | +0.82% | +273 | 0 | +579 | +12 | −134 | −122 | +730 |
| 2026/8/12 | 122.50 | −2.39% | −3,336 | 0 | +1 | +174 | +83 | +257 | −3,078 |
| 2026/8/11 | 125.50 | −3.46% | −4,024 | 0 | +9 | 0 | −105 | −105 | −4,121 |
| 2026/8/10 | 130.00 | +6.12% | +1,183 | 0 | +360 | +457 | +476 | +933 | +2,476 |
| 2026/8/7 | 122.50 | −2.39% | −981 | 0 | +1,097 | −179 | −369 | −548 | −433 |
| 2026/8/6 | 125.50 | −2.71% | −1,134 | 0 | +59 | +51 | −320 | −269 | −1,344 |
| 2026/8/5 | 129.00 | +9.79% | −1,098 | 0 | −345 | +85 | +601 | +686 | −758 |
| 2026/8/4 | 117.50 | +1.29% | +1,675 | 0 | −562 | −105 | +33 | −72 | +1,041 |
| 2026/8/3 | 116.00 | +3.11% | +2,877 | 0 | −1,214 | −67 | +158 | +91 | +1,755 |
| 2026/7/31 | 112.50 | +6.64% | +877 | 0 | +198 | +333 | +206 | +539 | +1,614 |
| 2026/7/30 | 105.50 | −0.47% | +1,258 | 0 | +32 | +121 | +69 | +189 | +1,479 |
| 2026/7/29 | 106.00 | −3.64% | −1,042 | 0 | +244 | −84 | +101 | +17 | −781 |
| 2026/7/28 | 110.00 | −5.17% | −1,101 | 0 | +61 | +7 | +206 | +213 | −828 |
| 2026/7/27 | 116.00 | −1.28% | −902 | 0 | +44 | −29 | +77 | +48 | −810 |
| 2026/7/24 | 117.50 | −3.29% | −5,787 | 0 | +6,226 | +52 | −184 | −132 | +306 |
| 2026/7/23 | 121.50 | +2.97% | +944 | 0 | +2,736 | +159 | +132 | +291 | +3,970 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 335 | 530 | 8,967 | −1,395 | 0 | 0 | 51 | 0 | 6 |
| 2026/10/16 | 661 | 187 | 10,362 | +472 | 0 | 4 | 51 | −4 | 2 |
| 2026/10/15 | 979 | 215 | 9,890 | +764 | 0 | 4 | 55 | −4 | 3 |
| 2026/10/14 | 1,650 | 1,254 | 9,126 | +387 | 25 | 22 | 59 | +3 | 4 |
| 2026/10/13 | 1,125 | 1,943 | 8,739 | −818 | 2 | 3 | 56 | −1 | 6 |
| 2026/10/12 | 246 | 446 | 9,557 | −200 | 1 | 13 | 57 | −12 | 1 |
| 2026/10/8 | 443 | 4,824 | 9,757 | −4,381 | 1 | 2 | 69 | −1 | 0 |
| 2026/10/7 | 88 | 246 | 14,138 | −158 | 1 | 0 | 70 | +1 | 0 |
| 2026/10/6 | 91 | 179 | 14,296 | −93 | 3 | 1 | 69 | +2 | 0 |
| 2026/10/5 | 50 | 226 | 14,389 | −176 | 10 | 0 | 67 | +10 | 1 |
| 2026/10/2 | 619 | 96 | 14,565 | +518 | 10 | 2 | 57 | +8 | 1 |
| 2026/10/1 | 124 | 767 | 14,047 | −654 | 15 | 2 | 49 | +13 | 3 |
| 2026/9/30 | 277 | 121 | 14,701 | +146 | 0 | 2 | 36 | −2 | 1 |
| 2026/9/29 | 1,434 | 351 | 14,555 | +1,083 | 1 | 5 | 38 | −4 | 0 |
| 2026/9/24 | 757 | 517 | 13,472 | +240 | 6 | 0 | 42 | +6 | 0 |
| 2026/9/23 | 1,686 | 482 | 13,232 | +1,204 | 2 | 1 | 36 | −1 | 0 |
| 2026/9/22 | 1,026 | 204 | 12,028 | +822 | 1 | 1 | 37 | 0 | 1 |
| 2026/9/21 | 660 | 882 | 11,206 | −322 | 1 | 3 | 37 | −2 | 2 |
| 2026/9/18 | 486 | 446 | 11,528 | +39 | 4 | 4 | 39 | 0 | 0 |
| 2026/9/17 | 155 | 715 | 11,489 | −567 | 8 | 1 | 39 | +7 | 0 |
| 2026/9/16 | 323 | 62 | 12,056 | +254 | 3 | 9 | 32 | −6 | 0 |
| 2026/9/15 | 153 | 112 | 11,802 | +41 | 2 | 2 | 38 | 0 | 0 |
| 2026/9/14 | 549 | 192 | 11,761 | +356 | 7 | 1 | 38 | +6 | 0 |
| 2026/9/11 | 345 | 237 | 11,405 | +105 | 9 | 119 | 32 | −110 | 1 |
| 2026/9/10 | 842 | 997 | 11,300 | −155 | 124 | 17 | 142 | +107 | 0 |
| 2026/9/9 | 1,688 | 264 | 11,455 | +1,420 | 12 | 1 | 35 | +11 | 0 |
| 2026/9/8 | 173 | 151 | 10,035 | +19 | 2 | 5 | 24 | −3 | 0 |
| 2026/9/7 | 1,291 | 194 | 10,016 | +1,097 | 6 | 9 | 27 | −3 | 1 |
| 2026/9/4 | 107 | 200 | 8,919 | −96 | 5 | 1 | 30 | +4 | 1 |
| 2026/9/3 | 181 | 697 | 9,015 | −517 | 11 | 2 | 26 | +9 | 1 |
| 2026/9/2 | 295 | 244 | 9,532 | +51 | 0 | 2 | 17 | −2 | 0 |
| 2026/9/1 | 268 | 246 | 9,481 | +16 | 6 | 6 | 19 | 0 | 2 |
| 2026/8/31 | 382 | 715 | 9,465 | −348 | 11 | 3 | 19 | +8 | 8 |
| 2026/8/28 | 846 | 137 | 9,813 | +707 | 4 | 3 | 11 | +1 | 47 |
| 2026/8/27 | 859 | 152 | 9,106 | +703 | 10 | 0 | 10 | +10 | 58 |
| 2026/8/26 | 368 | 505 | 8,403 | −147 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 145 | 167 | 8,550 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 431 | 368 | 8,572 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 319 | 688 | 8,509 | −370 | 0 | 2 | 0 | −3 | 0 |
| 2026/8/20 | 527 | 710 | 8,879 | −196 | 0 | 81 | 3 | −83 | 1 |
| 2026/8/19 | 912 | 332 | 9,075 | +578 | 2 | 20 | 86 | −51 | 8 |
| 2026/8/18 | 539 | 276 | 8,497 | +262 | 4 | 15 | 137 | −11 | 0 |
| 2026/8/17 | 698 | 479 | 8,235 | +219 | 3 | 37 | 148 | −35 | 2 |
| 2026/8/14 | 1,140 | 502 | 8,016 | +637 | 10 | 17 | 183 | −7 | 3 |
| 2026/8/13 | 514 | 593 | 7,379 | −88 | 4 | 15 | 190 | −11 | 1 |
| 2026/8/12 | 818 | 192 | 7,467 | +585 | 5 | 6 | 201 | −1 | 1 |
| 2026/8/11 | 701 | 416 | 6,882 | +284 | 5 | 12 | 202 | −7 | 2 |
| 2026/8/10 | 737 | 589 | 6,598 | +148 | 8 | 1 | 209 | +7 | 2 |
| 2026/8/7 | 300 | 955 | 6,450 | −656 | 9 | 13 | 202 | −4 | 3 |
| 2026/8/6 | 1,034 | 339 | 7,106 | +695 | 13 | 17 | 206 | −4 | 5 |
| 2026/8/5 | 1,094 | 794 | 6,411 | +300 | 37 | 10 | 210 | +26 | 16 |
| 2026/8/4 | 302 | 247 | 6,111 | +55 | 13 | 1 | 184 | +12 | 3 |
| 2026/8/3 | 257 | 667 | 6,056 | −412 | 23 | 6 | 172 | +13 | 2 |
| 2026/7/31 | 622 | 84 | 6,468 | +538 | 26 | 19 | 159 | +7 | 1 |
| 2026/7/30 | 287 | 251 | 5,930 | +33 | 22 | 35 | 152 | −76 | 1 |
| 2026/7/29 | 217 | 786 | 5,897 | −569 | 44 | 23 | 228 | −50 | 2 |
| 2026/7/28 | 97 | 235 | 6,466 | −138 | 13 | 12 | 278 | −26 | 1 |
| 2026/7/27 | 293 | 93 | 6,604 | +200 | 7 | 33 | 304 | −234 | 0 |
| 2026/7/24 | 317 | 192 | 6,404 | +115 | 2 | 15 | 538 | −917 | 22 |
| 2026/7/23 | 197 | 614 | 6,289 | −417 | 10 | 3 | 1,455 | −217 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 552 | 329 | 0 | 2,862 | +223 | 2,624 |
| 2026/10/16 | 233 | 7 | 0 | 2,639 | +226 | 2,603 |
| 2026/10/15 | 9 | 57 | 0 | 2,413 | −48 | 2,632 |
| 2026/10/14 | 42 | 651 | 0 | 2,461 | −609 | 2,625 |
| 2026/10/13 | 512 | 29 | 0 | 3,070 | +483 | 2,643 |
| 2026/10/12 | 272 | 4 | 0 | 2,587 | +268 | 2,638 |
| 2026/10/8 | 6 | 0 | 0 | 2,319 | +6 | 2,684 |
| 2026/10/7 | 0 | 39 | 0 | 2,313 | −39 | 2,682 |
| 2026/10/6 | 44 | 0 | 0 | 2,352 | +44 | 2,730 |
| 2026/10/5 | 0 | 247 | 0 | 2,308 | −247 | 2,831 |
| 2026/10/2 | 41 | 0 | 0 | 2,555 | +41 | 2,937 |
| 2026/10/1 | 0 | 0 | 0 | 2,514 | 0 | 3,080 |
| 2026/9/30 | 1 | 7 | 0 | 2,514 | −6 | 3,093 |
| 2026/9/29 | 7 | 152 | 0 | 2,520 | −145 | 3,143 |
| 2026/9/24 | 0 | 1,051 | 0 | 2,664 | −1,051 | 3,156 |
| 2026/9/23 | 10 | 63 | 0 | 3,715 | −53 | 3,184 |
| 2026/9/22 | 91 | 159 | 0 | 3,768 | −68 | 3,236 |
| 2026/9/21 | 33 | 77 | 0 | 3,837 | −44 | 3,260 |
| 2026/9/18 | 253 | 7 | 0 | 3,881 | +246 | 3,304 |
| 2026/9/17 | 9 | 29 | 0 | 3,635 | −20 | 3,253 |
| 2026/9/16 | 40 | 1 | 0 | 3,655 | +39 | 3,284 |
| 2026/9/15 | 24 | 616 | 0 | 3,616 | −592 | 3,392 |
| 2026/9/14 | 122 | 4,991 | 0 | 4,208 | −4,869 | 3,434 |
| 2026/9/11 | 245 | 16 | 0 | 9,077 | +229 | 3,444 |
| 2026/9/10 | 0 | 0 | 0 | 8,848 | 0 | 3,488 |
| 2026/9/9 | 0 | 0 | 0 | 8,848 | 0 | 3,491 |
| 2026/9/8 | 18 | 38 | 0 | 8,848 | −20 | 3,479 |
| 2026/9/7 | 0 | 0 | 0 | 8,868 | 0 | 3,512 |
| 2026/9/4 | 0 | 36 | 0 | 8,868 | −36 | 3,488 |
| 2026/9/3 | 0 | 306 | 0 | 8,904 | −306 | 3,609 |
| 2026/9/2 | 235 | 1,721 | 0 | 9,210 | −1,486 | 3,659 |
| 2026/9/1 | 12 | 2,192 | 0 | 10,696 | −2,180 | 3,700 |
| 2026/8/31 | 204 | 1,336 | 0 | 12,876 | −1,132 | 3,657 |
| 2026/8/28 | 2 | 0 | 0 | 14,008 | +2 | 3,661 |
| 2026/8/27 | 16 | 29 | 0 | 14,006 | −13 | 3,625 |
| 2026/8/26 | 955 | 9 | 0 | 14,019 | +946 | 3,533 |
| 2026/8/25 | 104 | 670 | 0 | 13,073 | −566 | 3,638 |
| 2026/8/24 | 12 | 0 | 0 | 13,638 | +12 | 3,820 |
| 2026/8/21 | 0 | 184 | 0 | 13,626 | −184 | 3,834 |
| 2026/8/20 | 0 | 30 | 0 | 13,810 | −30 | 3,774 |
| 2026/8/19 | 439 | 19 | 0 | 13,840 | +420 | 3,695 |
| 2026/8/18 | 269 | 773 | 0 | 13,420 | −504 | 3,602 |
| 2026/8/17 | 0 | 0 | 0 | 13,924 | 0 | 3,577 |
| 2026/8/14 | 73 | 30 | 0 | 13,924 | +43 | 3,541 |
| 2026/8/13 | 229 | 452 | 0 | 13,881 | −223 | 3,595 |
| 2026/8/12 | 181 | 58 | 0 | 14,104 | +123 | 3,998 |
| 2026/8/11 | 426 | 6 | 0 | 13,981 | +420 | 4,022 |
| 2026/8/10 | 38 | 55 | 0 | 13,561 | −17 | 3,978 |
| 2026/8/7 | 147 | 8 | 0 | 13,578 | +139 | 3,957 |
| 2026/8/6 | 234 | 0 | 0 | 13,439 | +234 | 3,961 |
| 2026/8/5 | 356 | 111 | 0 | 13,205 | +245 | 3,847 |
| 2026/8/4 | 242 | 159 | 0 | 12,961 | +83 | 3,734 |
| 2026/8/3 | 217 | 118 | 0 | 12,878 | +99 | 3,733 |
| 2026/7/31 | 986 | 176 | 0 | 12,779 | +810 | 3,864 |
| 2026/7/30 | 705 | 82 | 0 | 11,969 | +623 | 3,842 |
| 2026/7/29 | 346 | 0 | 0 | 11,346 | +346 | 3,832 |
| 2026/7/28 | 345 | 297 | 0 | 11,000 | +48 | 3,863 |
| 2026/7/27 | 129 | 44 | 0 | 10,952 | +85 | 3,998 |
| 2026/7/24 | 426 | 41 | 0 | 10,867 | +385 | 4,119 |
| 2026/7/23 | 54 | 8 | 0 | 10,482 | +46 | 4,069 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 599,725 | −3,304 | 35.64% | 1,082,554 | 1,682,279 | 100.00% |
| 2026/10/16 | 603,029 | +2,147 | 35.84% | 1,079,250 | 1,682,279 | 100.00% |
| 2026/10/15 | 600,881 | +1,353 | 35.71% | 1,081,398 | 1,682,279 | 100.00% |
| 2026/10/14 | 599,528 | +3,650 | 35.63% | 1,082,750 | 1,682,279 | 100.00% |
| 2026/10/13 | 595,878 | +2,373 | 35.42% | 1,086,401 | 1,682,279 | 100.00% |
| 2026/10/12 | 593,505 | +2,205 | 35.27% | 1,088,774 | 1,682,279 | 100.00% |
| 2026/10/8 | 591,300 | +4,337 | 35.14% | 1,090,979 | 1,682,279 | 100.00% |
| 2026/10/7 | 586,963 | +2,458 | 34.89% | 1,095,316 | 1,682,279 | 100.00% |
| 2026/10/6 | 584,505 | +337 | 34.74% | 1,097,774 | 1,682,279 | 100.00% |
| 2026/10/5 | 584,168 | +1,014 | 34.72% | 1,098,111 | 1,682,279 | 100.00% |
| 2026/10/2 | 583,154 | +35 | 34.66% | 1,099,125 | 1,682,279 | 100.00% |
| 2026/10/1 | 583,119 | +4,889 | 34.66% | 1,099,160 | 1,682,279 | 100.00% |
| 2026/9/30 | 578,230 | −973 | 34.37% | 1,104,049 | 1,682,279 | 100.00% |
| 2026/9/29 | 579,203 | −414 | 34.42% | 1,103,076 | 1,682,279 | 100.00% |
| 2026/9/24 | 579,617 | +2,515 | 34.45% | 1,102,662 | 1,682,279 | 100.00% |
| 2026/9/23 | 577,102 | +1,808 | 34.30% | 1,105,177 | 1,682,279 | 100.00% |
| 2026/9/22 | 575,294 | +89 | 34.19% | 1,106,985 | 1,682,279 | 100.00% |
| 2026/9/21 | 575,206 | −1,308 | 34.19% | 1,107,073 | 1,682,279 | 100.00% |
| 2026/9/18 | 576,514 | +284 | 34.26% | 1,105,765 | 1,682,279 | 100.00% |
| 2026/9/17 | 576,230 | +5,462 | 34.25% | 1,106,049 | 1,682,279 | 100.00% |
| 2026/9/16 | 570,767 | −164 | 33.92% | 1,111,512 | 1,682,279 | 100.00% |
| 2026/9/15 | 570,931 | +853 | 33.93% | 1,111,347 | 1,682,279 | 100.00% |
| 2026/9/14 | 570,078 | +1,652 | 33.88% | 1,112,200 | 1,682,279 | 100.00% |
| 2026/9/11 | 568,427 | +370 | 33.78% | 1,113,852 | 1,682,279 | 100.00% |
| 2026/9/10 | 568,056 | +3,840 | 33.76% | 1,114,223 | 1,682,279 | 100.00% |
| 2026/9/9 | 564,216 | +3,180 | 33.53% | 1,118,063 | 1,682,279 | 100.00% |
| 2026/9/8 | 561,036 | −616 | 33.34% | 1,121,243 | 1,682,279 | 100.00% |
| 2026/9/7 | 561,652 | +495 | 33.38% | 1,120,627 | 1,682,279 | 100.00% |
| 2026/9/4 | 561,158 | +611 | 33.35% | 1,121,121 | 1,682,279 | 100.00% |
| 2026/9/3 | 560,547 | −284 | 33.32% | 1,121,732 | 1,682,279 | 100.00% |
| 2026/9/2 | 560,831 | +615 | 33.33% | 1,121,448 | 1,682,279 | 100.00% |
| 2026/9/1 | 560,216 | +226 | 33.30% | 1,122,063 | 1,682,279 | 100.00% |
| 2026/8/31 | 559,989 | +459 | 33.28% | 1,122,289 | 1,682,279 | 100.00% |
| 2026/8/28 | 559,531 | +2,207 | 33.26% | 1,122,748 | 1,682,279 | 100.00% |
| 2026/8/27 | 557,323 | −3,341 | 33.12% | 1,124,956 | 1,682,279 | 100.00% |
| 2026/8/26 | 560,664 | −6,483 | 33.32% | 1,121,615 | 1,682,279 | 100.00% |
| 2026/8/25 | 567,147 | −828 | 33.71% | 1,115,132 | 1,682,279 | 100.00% |
| 2026/8/24 | 567,975 | −1,034 | 33.76% | 1,114,304 | 1,682,279 | 100.00% |
| 2026/8/21 | 569,008 | +1,543 | 33.82% | 1,113,270 | 1,682,279 | 100.00% |
| 2026/8/20 | 567,465 | −3,821 | 33.73% | 1,114,814 | 1,682,279 | 100.00% |
| 2026/8/19 | 571,286 | −1,939 | 33.95% | 1,110,993 | 1,682,279 | 100.00% |
| 2026/8/18 | 573,225 | −2,958 | 34.07% | 1,109,054 | 1,682,279 | 100.00% |
| 2026/8/17 | 576,183 | −1,123 | 34.25% | 1,106,096 | 1,682,279 | 100.00% |
| 2026/8/14 | 577,305 | −4,690 | 34.31% | 1,104,974 | 1,682,279 | 100.00% |
| 2026/8/13 | 581,995 | +223 | 34.59% | 1,100,283 | 1,682,279 | 100.00% |
| 2026/8/12 | 581,773 | −3,394 | 34.58% | 1,100,506 | 1,682,279 | 100.00% |
| 2026/8/11 | 585,167 | −3,886 | 34.78% | 1,097,112 | 1,682,279 | 100.00% |
| 2026/8/10 | 589,053 | +1,188 | 35.01% | 1,093,226 | 1,682,279 | 100.00% |
| 2026/8/7 | 587,865 | −970 | 34.94% | 1,094,414 | 1,682,279 | 100.00% |
| 2026/8/6 | 588,835 | −1,310 | 35.00% | 1,093,444 | 1,682,279 | 100.00% |
| 2026/8/5 | 590,144 | −982 | 35.08% | 1,092,135 | 1,682,279 | 100.00% |
| 2026/8/4 | 591,127 | +1,530 | 35.13% | 1,091,152 | 1,682,279 | 100.00% |
| 2026/8/3 | 589,597 | +2,882 | 35.04% | 1,092,682 | 1,682,279 | 100.00% |
| 2026/7/31 | 586,715 | +1,101 | 34.87% | 1,095,564 | 1,682,279 | 100.00% |
| 2026/7/30 | 585,614 | +1,393 | 34.81% | 1,096,665 | 1,682,279 | 100.00% |
| 2026/7/29 | 584,221 | −1,035 | 34.72% | 1,098,058 | 1,682,279 | 100.00% |
| 2026/7/28 | 585,256 | −1,063 | 34.78% | 1,097,023 | 1,682,279 | 100.00% |
| 2026/7/27 | 586,319 | −1,001 | 34.85% | 1,095,960 | 1,682,279 | 100.00% |
| 2026/7/24 | 587,320 | −5,361 | 34.91% | 1,094,959 | 1,682,279 | 100.00% |
| 2026/7/23 | 592,681 | +998 | 35.23% | 1,089,597 | 1,682,279 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。