馬光保健控股股份有限公司
MA KUANG HEALTHCARE HOLDING LIMITED
- 成立日期
- 2009/7/14
- 上櫃日期
- 2011/4/29
- 董事長
- 福苓興業有限公司代表人:巫雲光
- 總經理
- 于倩
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.50 億元
主要經營業務
連鎖中醫、連鎖社區醫療、中藥材、醫療培訓及教育
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 43.80 −0.60（−1.35%）
- 市值
- 19.7 億元
- 股價淨值比
- 4.80 倍
- 殖利率
- 0.00%
經營新加坡與天津的連鎖中醫及社區醫療門診，並販售中藥保健品。
備註：公告合併數為公司自結數
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +24
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- +23
- 外資持股比率
- 16.96%
- 60 日來 +0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.80 | −1.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 44.40 | +1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 43.95 | +0.92% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/14 | 43.55 | +0.35% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/13 | 43.40 | −1.59% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 44.10 | −2.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 45.00 | +4.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 43.15 | +0.23% | – | – | – | – | – | – | – |
| 2026/10/6 | 43.05 | +0.12% | – | – | – | – | – | – | – |
| 2026/10/5 | 43.00 | +2.50% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 41.95 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/1 | 41.95 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 41.80 | +0.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/29 | 41.65 | +0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 41.55 | +0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 41.50 | +1.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 41.00 | +0.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 40.75 | −2.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 42.00 | +0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 41.95 | +1.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 41.15 | +1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 40.45 | +1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 40.00 | −2.44% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 41.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 41.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 41.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 41.00 | −1.20% | – | – | – | – | – | – | – |
| 2026/9/7 | 41.50 | −1.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 41.95 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 42.15 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 42.45 | −1.16% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 42.95 | +2.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 41.90 | +4.75% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/28 | 40.00 | +3.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 38.50 | +3.08% | – | – | – | – | – | – | – |
| 2026/8/26 | 37.35 | +2.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 36.60 | +1.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 36.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 36.00 | −8.28% | – | – | – | – | – | – | – |
| 2026/8/20 | 39.25 | +6.08% | – | – | – | – | – | – | – |
| 2026/8/19 | 37.00 | −1.86% | – | – | – | – | – | – | – |
| 2026/8/18 | 37.70 | +7.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 35.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 35.10 | +0.29% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 35.00 | −2.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 36.00 | +2.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 35.00 | −3.85% | – | – | – | – | – | – | – |
| 2026/8/10 | 36.40 | +0.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 36.15 | −7.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 39.00 | −3.70% | – | – | – | – | – | – | – |
| 2026/8/5 | 40.50 | +3.85% | – | – | – | – | – | – | – |
| 2026/8/4 | 39.00 | +1.30% | – | – | – | – | – | – | – |
| 2026/8/3 | 38.50 | +1.32% | – | – | – | – | – | – | – |
| 2026/7/31 | 38.00 | +5.56% | – | – | – | – | – | – | – |
| 2026/7/30 | 36.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/29 | 36.00 | −10.00% | – | – | – | – | – | – | – |
| 2026/7/28 | 40.00 | +0.13% | – | – | – | – | – | – | – |
| 2026/7/27 | 39.95 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 39.60 | −6.60% | – | – | – | – | – | – | – |
| 2026/7/23 | 42.40 | +0.95% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,237 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,245 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,247 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 1,249 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 15 | 1,250 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 1,265 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 1,267 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 10 | 1,272 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,282 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,637 | −1 | 16.96% | 37,373 | 45,010 | 100.00% |
| 2026/10/16 | 7,638 | −2 | 16.97% | 37,372 | 45,010 | 100.00% |
| 2026/10/15 | 7,640 | +1 | 16.97% | 37,370 | 45,010 | 100.00% |
| 2026/10/14 | 7,639 | 0 | 16.97% | 37,371 | 45,010 | 100.00% |
| 2026/10/13 | 7,639 | −5 | 16.97% | 37,371 | 45,010 | 100.00% |
| 2026/10/12 | 7,644 | +10 | 16.98% | 37,366 | 45,010 | 100.00% |
| 2026/10/8 | 7,634 | +6 | 16.96% | 37,376 | 45,010 | 100.00% |
| 2026/10/7 | 7,628 | 0 | 16.94% | 37,382 | 45,010 | 100.00% |
| 2026/10/6 | 7,628 | 0 | 16.94% | 37,382 | 45,010 | 100.00% |
| 2026/10/5 | 7,628 | +9 | 16.94% | 37,382 | 45,010 | 100.00% |
| 2026/10/2 | 7,619 | +3 | 16.92% | 37,391 | 45,010 | 100.00% |
| 2026/10/1 | 7,616 | 0 | 16.92% | 37,394 | 45,010 | 100.00% |
| 2026/9/30 | 7,616 | −8 | 16.92% | 37,394 | 45,010 | 100.00% |
| 2026/9/29 | 7,624 | +6 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/9/24 | 7,618 | +2 | 16.92% | 37,392 | 45,010 | 100.00% |
| 2026/9/23 | 7,616 | +5 | 16.92% | 37,394 | 45,010 | 100.00% |
| 2026/9/22 | 7,611 | −2 | 16.91% | 37,399 | 45,010 | 100.00% |
| 2026/9/21 | 7,613 | −4 | 16.91% | 37,397 | 45,010 | 100.00% |
| 2026/9/18 | 7,617 | +2 | 16.92% | 37,393 | 45,010 | 100.00% |
| 2026/9/17 | 7,615 | +1 | 16.91% | 37,395 | 45,010 | 100.00% |
| 2026/9/16 | 7,614 | 0 | 16.91% | 37,396 | 45,010 | 100.00% |
| 2026/9/15 | 7,614 | 0 | 16.91% | 37,396 | 45,010 | 100.00% |
| 2026/9/14 | 7,614 | −7 | 16.91% | 37,396 | 45,010 | 100.00% |
| 2026/9/11 | 7,621 | +3 | 16.93% | 37,389 | 45,010 | 100.00% |
| 2026/9/10 | 7,618 | 0 | 16.92% | 37,392 | 45,010 | 100.00% |
| 2026/9/9 | 7,618 | 0 | 16.92% | 37,392 | 45,010 | 100.00% |
| 2026/9/8 | 7,618 | 0 | 16.92% | 37,392 | 45,010 | 100.00% |
| 2026/9/7 | 7,618 | −1 | 16.92% | 37,392 | 45,010 | 100.00% |
| 2026/9/4 | 7,619 | −4 | 16.92% | 37,391 | 45,010 | 100.00% |
| 2026/9/3 | 7,623 | −2 | 16.93% | 37,387 | 45,010 | 100.00% |
| 2026/9/2 | 7,625 | −7 | 16.94% | 37,385 | 45,010 | 100.00% |
| 2026/9/1 | 7,632 | +4 | 16.95% | 37,378 | 45,010 | 100.00% |
| 2026/8/31 | 7,628 | +1 | 16.94% | 37,382 | 45,010 | 100.00% |
| 2026/8/28 | 7,627 | +2 | 16.94% | 37,383 | 45,010 | 100.00% |
| 2026/8/27 | 7,625 | 0 | 16.94% | 37,385 | 45,010 | 100.00% |
| 2026/8/26 | 7,625 | −1 | 16.94% | 37,385 | 45,010 | 100.00% |
| 2026/8/25 | 7,626 | +1 | 16.94% | 37,384 | 45,010 | 100.00% |
| 2026/8/24 | 7,625 | +1 | 16.94% | 37,385 | 45,010 | 100.00% |
| 2026/8/21 | 7,624 | 0 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/8/20 | 7,624 | 0 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/8/19 | 7,624 | 0 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/8/18 | 7,624 | +4 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/8/17 | 7,620 | +1 | 16.93% | 37,390 | 45,010 | 100.00% |
| 2026/8/14 | 7,619 | −5 | 16.92% | 37,391 | 45,010 | 100.00% |
| 2026/8/13 | 7,624 | +1 | 16.93% | 37,386 | 45,010 | 100.00% |
| 2026/8/12 | 7,623 | +1 | 16.93% | 37,387 | 45,010 | 100.00% |
| 2026/8/11 | 7,622 | 0 | 16.93% | 37,388 | 45,010 | 100.00% |
| 2026/8/10 | 7,622 | +9 | 16.93% | 37,388 | 45,010 | 100.00% |
| 2026/8/7 | 7,613 | +1 | 16.91% | 37,397 | 45,010 | 100.00% |
| 2026/8/6 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/8/5 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/8/4 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/8/3 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/31 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/30 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/29 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/28 | 7,612 | 0 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/27 | 7,612 | −1 | 16.91% | 37,398 | 45,010 | 100.00% |
| 2026/7/24 | 7,613 | 0 | 16.91% | 37,397 | 45,010 | 100.00% |
| 2026/7/23 | 7,613 | 0 | 16.91% | 37,397 | 45,010 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。