三圓建設股份有限公司
Sumwon Development CO., LTD
- 成立日期
- 1979/12/30
- 上櫃日期
- 2000/5/6
- 董事長
- 王雅萱
- 總經理
- 白昌明
- 簽證會計師事務所
- 集智聯合會計師事務所
- 實收資本額
- 7.36 億元
主要經營業務
委託營造廠商興建商業大樓、國民住宅出租出售業務。、室內裝潢設計工程承攬及有關裝潢材料之進出口買賣。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/20)
- 12.45 +0.05(+0.40%)
- 市值
- 9.16 億元
- 本益比
- 3.98 倍
- 股價淨值比
- 0.47 倍
- 殖利率
- 0.00%
大台北建設公司,做都更與住宅開發,委託營造廠興建後出售
備註:出售資產
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,399
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +38
- 三大法人近 60 日(張)
- +1,437
- 外資持股比率
- 3.63%
- 60 日來 +2.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 12.45 | +0.40% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/10/19 | 12.40 | −4.25% | −177 | 0 | 0 | 0 | 0 | 0 | −177 |
| 2026/10/16 | 12.95 | +6.15% | +200 | 0 | 0 | −4 | 0 | −4 | +196 |
| 2026/10/15 | 12.20 | −2.79% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/10/14 | 12.55 | +3.72% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 12.10 | +0.41% | −187 | 0 | 0 | 0 | 0 | 0 | −187 |
| 2026/10/12 | 12.05 | −1.63% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/10/8 | 12.25 | −2.78% | −207 | 0 | 0 | +8 | 0 | +8 | −199 |
| 2026/10/7 | 12.60 | +0.40% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/10/6 | 12.55 | −1.57% | −70 | 0 | 0 | −2 | 0 | −2 | −72 |
| 2026/10/5 | 12.75 | −0.39% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/10/2 | 12.80 | −2.29% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/10/1 | 13.10 | −1.87% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/30 | 13.35 | −2.91% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/29 | 13.75 | +0.36% | +183 | 0 | 0 | +9 | 0 | +9 | +192 |
| 2026/9/24 | 13.70 | −2.84% | −166 | 0 | 0 | +25 | 0 | +25 | −141 |
| 2026/9/23 | 14.10 | +4.44% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/22 | 13.50 | +1.12% | −132 | 0 | 0 | +2 | 0 | +2 | −130 |
| 2026/9/21 | 13.35 | +9.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 12.15 | +9.95% | +1,463 | 0 | 0 | 0 | 0 | 0 | +1,463 |
| 2026/9/17 | 11.05 | −1.34% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/16 | 11.20 | −3.45% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/15 | 11.60 | +7.91% | −356 | 0 | 0 | −31 | 0 | −31 | −387 |
| 2026/9/14 | 10.75 | −2.27% | +269 | 0 | 0 | +4 | 0 | +4 | +273 |
| 2026/9/11 | 11.00 | −2.65% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/10 | 11.30 | −5.04% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/9 | 11.90 | −1.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/8 | 12.05 | −2.43% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/7 | 12.35 | −3.14% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/9/4 | 12.75 | +2.82% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/3 | 12.40 | −1.98% | −196 | 0 | 0 | 0 | 0 | 0 | −196 |
| 2026/9/2 | 12.65 | +1.61% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 12.45 | −1.97% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/8/31 | 12.70 | −9.61% | +264 | 0 | 0 | 0 | 0 | 0 | +264 |
| 2026/8/28 | 14.05 | −3.10% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/27 | 14.50 | −3.01% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/8/26 | 14.95 | −1.97% | −399 | 0 | 0 | 0 | 0 | 0 | −399 |
| 2026/8/25 | 15.25 | +0.99% | −776 | 0 | 0 | 0 | 0 | 0 | −776 |
| 2026/8/24 | 15.10 | +9.82% | +248 | 0 | 0 | 0 | 0 | 0 | +248 |
| 2026/8/21 | 13.75 | +10.00% | +511 | 0 | 0 | 0 | 0 | 0 | +511 |
| 2026/8/20 | 12.50 | +1.21% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/8/19 | 12.35 | +0.82% | −67 | 0 | 0 | +15 | 0 | +15 | −52 |
| 2026/8/18 | 12.25 | +9.87% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/17 | 11.15 | +2.76% | +312 | 0 | 0 | 0 | 0 | 0 | +312 |
| 2026/8/14 | 10.85 | +4.83% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 10.35 | −0.96% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/12 | 10.45 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 10.45 | −0.95% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/10 | 10.55 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/7 | 10.55 | −0.47% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/6 | 10.60 | +2.91% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/5 | 10.30 | +0.49% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/4 | 10.25 | −0.97% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/3 | 10.35 | +1.97% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 10.15 | −0.98% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 10.25 | +0.49% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/7/29 | 10.20 | +0.49% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/28 | 10.15 | −3.33% | +9 | 0 | 0 | +13 | 0 | +13 | +22 |
| 2026/7/27 | 10.50 | −0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 10.60 | −3.20% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 4 | 34 | 1,069 | −30 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/19 | 34 | 71 | 1,099 | −37 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 52 | 91 | 1,136 | −39 | 0 | 0 | 4 | 0 | 3 |
| 2026/10/15 | 94 | 39 | 1,175 | +55 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/14 | 33 | 3 | 1,120 | +30 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 45 | 13 | 1,090 | +32 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 7 | 55 | 1,058 | −48 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/8 | 104 | 1 | 1,106 | +103 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/7 | 18 | 10 | 1,003 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 69 | 19 | 995 | +50 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/5 | 7 | 10 | 945 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 17 | 16 | 948 | +1 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/1 | 52 | 0 | 947 | +52 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 18 | 92 | 895 | −74 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 40 | 29 | 969 | +11 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/24 | 73 | 18 | 958 | +55 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/23 | 47 | 58 | 903 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 129 | 398 | 914 | −269 | 1 | 5 | 7 | −4 | 1 |
| 2026/9/21 | 55 | 172 | 1,183 | −117 | 3 | 0 | 11 | +3 | 0 |
| 2026/9/18 | 230 | 457 | 1,300 | −227 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/17 | 153 | 90 | 1,527 | +63 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/16 | 107 | 14 | 1,464 | +93 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/15 | 64 | 294 | 1,371 | −230 | 0 | 1 | 2 | −1 | 2 |
| 2026/9/14 | 96 | 4 | 1,601 | +92 | 0 | 2 | 3 | −2 | 3 |
| 2026/9/11 | 59 | 3 | 1,509 | +56 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/10 | 58 | 18 | 1,453 | +40 | 0 | 4 | 6 | −4 | 2 |
| 2026/9/9 | 33 | 31 | 1,413 | +2 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/8 | 88 | 10 | 1,411 | +78 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 1 | 4 | 1,333 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 8 | 31 | 1,336 | −23 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 6 | 66 | 1,359 | −60 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 40 | 7 | 1,419 | +33 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 27 | 17 | 1,386 | +10 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/31 | 141 | 33 | 1,376 | +108 | 0 | 7 | 12 | −7 | 0 |
| 2026/8/28 | 111 | 101 | 1,268 | +10 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/27 | 86 | 32 | 1,258 | +54 | 0 | 6 | 19 | −6 | 0 |
| 2026/8/26 | 106 | 63 | 1,204 | +43 | 7 | 0 | 25 | +7 | 4 |
| 2026/8/25 | 404 | 141 | 1,161 | +263 | 0 | 4 | 18 | −4 | 2 |
| 2026/8/24 | 405 | 80 | 898 | +325 | 6 | 0 | 22 | +6 | 0 |
| 2026/8/21 | 69 | 127 | 573 | −58 | 0 | 3 | 16 | −3 | 0 |
| 2026/8/20 | 46 | 113 | 631 | −67 | 0 | 0 | 19 | 0 | 1 |
| 2026/8/19 | 190 | 107 | 698 | +83 | 6 | 1 | 19 | +5 | 1 |
| 2026/8/18 | 44 | 90 | 615 | −46 | 7 | 0 | 14 | +7 | 0 |
| 2026/8/17 | 30 | 8 | 661 | +22 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/14 | 120 | 43 | 639 | +77 | 5 | 0 | 5 | +5 | 3 |
| 2026/8/13 | 11 | 0 | 562 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 0 | 551 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 541 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 10 | 538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 4 | 538 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 4 | 541 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 540 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 537 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 4 | 533 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 1 | 535 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 51 | 532 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 9 | 582 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 42 | 29 | 581 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 568 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/24 | 75 | 46 | 567 | +29 | 3 | 5 | 3 | −2 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 370 | 0 | 365 |
| 2026/10/19 | 7 | 0 | 0 | 370 | +7 | 367 |
| 2026/10/16 | 6 | 0 | 0 | 363 | +6 | 367 |
| 2026/10/15 | 14 | 0 | 0 | 357 | +14 | 369 |
| 2026/10/14 | 3 | 0 | 0 | 343 | +3 | 384 |
| 2026/10/13 | 5 | 0 | 0 | 340 | +5 | 391 |
| 2026/10/12 | 17 | 0 | 0 | 335 | +17 | 402 |
| 2026/10/8 | 60 | 0 | 0 | 318 | +60 | 427 |
| 2026/10/7 | 0 | 0 | 0 | 258 | 0 | 459 |
| 2026/10/6 | 5 | 3 | 0 | 258 | +2 | 470 |
| 2026/10/5 | 7 | 0 | 0 | 256 | +7 | 487 |
| 2026/10/2 | 3 | 0 | 0 | 249 | +3 | 494 |
| 2026/10/1 | 0 | 8 | 0 | 246 | −8 | 520 |
| 2026/9/30 | 0 | 4 | 0 | 254 | −4 | 533 |
| 2026/9/29 | 0 | 1 | 0 | 258 | −1 | 536 |
| 2026/9/24 | 3 | 8 | 0 | 259 | −5 | 544 |
| 2026/9/23 | 1 | 0 | 0 | 264 | +1 | 532 |
| 2026/9/22 | 15 | 27 | 0 | 263 | −12 | 513 |
| 2026/9/21 | 17 | 0 | 0 | 275 | +17 | 463 |
| 2026/9/18 | 15 | 0 | 0 | 258 | +15 | 442 |
| 2026/9/17 | 12 | 0 | 0 | 243 | +12 | 395 |
| 2026/9/16 | 0 | 0 | 0 | 231 | 0 | 382 |
| 2026/9/15 | 43 | 5 | 0 | 231 | +38 | 371 |
| 2026/9/14 | 1 | 0 | 0 | 193 | +1 | 351 |
| 2026/9/11 | 0 | 1 | 0 | 192 | −1 | 336 |
| 2026/9/10 | 1 | 2 | 0 | 193 | −1 | 330 |
| 2026/9/9 | 0 | 0 | 0 | 194 | 0 | 321 |
| 2026/9/8 | 3 | 1 | 0 | 194 | +2 | 320 |
| 2026/9/7 | 0 | 0 | 0 | 192 | 0 | 317 |
| 2026/9/4 | 0 | 0 | 0 | 192 | 0 | 311 |
| 2026/9/3 | 0 | 0 | 0 | 192 | 0 | 311 |
| 2026/9/2 | 0 | 10 | 0 | 192 | −10 | 309 |
| 2026/9/1 | 0 | 1 | 0 | 202 | −1 | 304 |
| 2026/8/31 | 3 | 5 | 0 | 203 | −2 | 294 |
| 2026/8/28 | 0 | 0 | 0 | 205 | 0 | 273 |
| 2026/8/27 | 3 | 1 | 0 | 205 | +2 | 267 |
| 2026/8/26 | 18 | 0 | 0 | 203 | +18 | 251 |
| 2026/8/25 | 3 | 0 | 0 | 185 | +3 | 227 |
| 2026/8/24 | 1 | 0 | 0 | 182 | +1 | 187 |
| 2026/8/21 | 1 | 0 | 0 | 181 | +1 | 179 |
| 2026/8/20 | 0 | 7 | 0 | 180 | −7 | 174 |
| 2026/8/19 | 0 | 0 | 0 | 187 | 0 | 166 |
| 2026/8/18 | 0 | 0 | 0 | 187 | 0 | 135 |
| 2026/8/17 | 3 | 0 | 0 | 187 | +3 | 118 |
| 2026/8/14 | 2 | 0 | 0 | 184 | +2 | 111 |
| 2026/8/13 | 1 | 0 | 0 | 182 | +1 | 98 |
| 2026/8/12 | 0 | 0 | 0 | 181 | 0 | 103 |
| 2026/8/11 | 0 | 0 | 0 | 181 | 0 | 114 |
| 2026/8/10 | 0 | 0 | 0 | 181 | 0 | 127 |
| 2026/8/7 | 0 | 0 | 0 | 181 | 0 | 172 |
| 2026/8/6 | 0 | 0 | 0 | 181 | 0 | 181 |
| 2026/8/5 | 0 | 0 | 0 | 181 | 0 | 186 |
| 2026/8/4 | 0 | 0 | 0 | 181 | 0 | 188 |
| 2026/8/3 | 0 | 0 | 0 | 181 | 0 | 196 |
| 2026/7/31 | 0 | 0 | 0 | 181 | 0 | 214 |
| 2026/7/30 | 0 | 0 | 0 | 181 | 0 | 231 |
| 2026/7/29 | 0 | 0 | 0 | 181 | 0 | 234 |
| 2026/7/28 | 0 | 0 | 0 | 181 | 0 | 231 |
| 2026/7/27 | 0 | 0 | 0 | 181 | 0 | 231 |
| 2026/7/24 | 0 | 0 | 0 | 181 | 0 | 231 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 2,675 | +118 | 3.63% | 70,912 | 73,586 | 100.00% |
| 2026/10/19 | 2,557 | −174 | 3.47% | 71,030 | 73,586 | 100.00% |
| 2026/10/16 | 2,731 | +200 | 3.71% | 70,856 | 73,586 | 100.00% |
| 2026/10/15 | 2,530 | −227 | 3.43% | 71,056 | 73,586 | 100.00% |
| 2026/10/14 | 2,757 | +53 | 3.74% | 70,829 | 73,586 | 100.00% |
| 2026/10/13 | 2,704 | −182 | 3.67% | 70,882 | 73,586 | 100.00% |
| 2026/10/12 | 2,886 | +125 | 3.92% | 70,700 | 73,586 | 100.00% |
| 2026/10/8 | 2,761 | −144 | 3.75% | 70,825 | 73,586 | 100.00% |
| 2026/10/7 | 2,905 | −72 | 3.94% | 70,681 | 73,586 | 100.00% |
| 2026/10/6 | 2,977 | −65 | 4.04% | 70,609 | 73,586 | 100.00% |
| 2026/10/5 | 3,042 | −71 | 4.13% | 70,544 | 73,586 | 100.00% |
| 2026/10/2 | 3,113 | +142 | 4.23% | 70,473 | 73,586 | 100.00% |
| 2026/10/1 | 2,972 | +150 | 4.03% | 70,615 | 73,586 | 100.00% |
| 2026/9/30 | 2,822 | +37 | 3.83% | 70,765 | 73,586 | 100.00% |
| 2026/9/29 | 2,784 | +183 | 3.78% | 70,802 | 73,586 | 100.00% |
| 2026/9/24 | 2,601 | −163 | 3.53% | 70,985 | 73,586 | 100.00% |
| 2026/9/23 | 2,765 | +80 | 3.75% | 70,821 | 73,586 | 100.00% |
| 2026/9/22 | 2,684 | −117 | 3.64% | 70,902 | 73,586 | 100.00% |
| 2026/9/21 | 2,802 | +15 | 3.80% | 70,784 | 73,586 | 100.00% |
| 2026/9/18 | 2,787 | +1,478 | 3.78% | 70,799 | 73,586 | 100.00% |
| 2026/9/17 | 1,309 | −82 | 1.77% | 72,277 | 73,586 | 100.00% |
| 2026/9/16 | 1,391 | −89 | 1.88% | 72,195 | 73,586 | 100.00% |
| 2026/9/15 | 1,480 | −313 | 2.01% | 72,106 | 73,586 | 100.00% |
| 2026/9/14 | 1,793 | +270 | 2.43% | 71,793 | 73,586 | 100.00% |
| 2026/9/11 | 1,523 | +75 | 2.06% | 72,063 | 73,586 | 100.00% |
| 2026/9/10 | 1,448 | +88 | 1.96% | 72,138 | 73,586 | 100.00% |
| 2026/9/9 | 1,360 | −13 | 1.84% | 72,226 | 73,586 | 100.00% |
| 2026/9/8 | 1,373 | +26 | 1.86% | 72,213 | 73,586 | 100.00% |
| 2026/9/7 | 1,347 | −149 | 1.82% | 72,240 | 73,586 | 100.00% |
| 2026/9/4 | 1,496 | +87 | 2.03% | 72,091 | 73,586 | 100.00% |
| 2026/9/3 | 1,408 | −196 | 1.91% | 72,178 | 73,586 | 100.00% |
| 2026/9/2 | 1,604 | −6 | 2.18% | 71,982 | 73,586 | 100.00% |
| 2026/9/1 | 1,610 | +98 | 2.18% | 71,976 | 73,586 | 100.00% |
| 2026/8/31 | 1,512 | +267 | 2.05% | 72,074 | 73,586 | 100.00% |
| 2026/8/28 | 1,245 | +12 | 1.69% | 72,341 | 73,586 | 100.00% |
| 2026/8/27 | 1,234 | +269 | 1.67% | 72,353 | 73,586 | 100.00% |
| 2026/8/26 | 964 | −381 | 1.31% | 72,622 | 73,586 | 100.00% |
| 2026/8/25 | 1,345 | −773 | 1.82% | 72,241 | 73,586 | 100.00% |
| 2026/8/24 | 2,118 | +249 | 2.87% | 71,468 | 73,586 | 100.00% |
| 2026/8/21 | 1,869 | +512 | 2.54% | 71,717 | 73,586 | 100.00% |
| 2026/8/20 | 1,357 | +142 | 1.84% | 72,229 | 73,586 | 100.00% |
| 2026/8/19 | 1,215 | −67 | 1.65% | 72,371 | 73,586 | 100.00% |
| 2026/8/18 | 1,282 | +88 | 1.74% | 72,304 | 73,586 | 100.00% |
| 2026/8/17 | 1,194 | +315 | 1.62% | 72,392 | 73,586 | 100.00% |
| 2026/8/14 | 879 | −9 | 1.19% | 72,707 | 73,586 | 100.00% |
| 2026/8/13 | 888 | −25 | 1.20% | 72,698 | 73,586 | 100.00% |
| 2026/8/12 | 913 | −9 | 1.24% | 72,673 | 73,586 | 100.00% |
| 2026/8/11 | 922 | −31 | 1.25% | 72,664 | 73,586 | 100.00% |
| 2026/8/10 | 953 | +16 | 1.29% | 72,633 | 73,586 | 100.00% |
| 2026/8/7 | 937 | −33 | 1.27% | 72,649 | 73,586 | 100.00% |
| 2026/8/6 | 970 | +85 | 1.31% | 72,616 | 73,586 | 100.00% |
| 2026/8/5 | 885 | +15 | 1.20% | 72,701 | 73,586 | 100.00% |
| 2026/8/4 | 870 | +18 | 1.18% | 72,716 | 73,586 | 100.00% |
| 2026/8/3 | 852 | +5 | 1.15% | 72,734 | 73,586 | 100.00% |
| 2026/7/31 | 847 | −5 | 1.15% | 72,739 | 73,586 | 100.00% |
| 2026/7/30 | 852 | +10 | 1.15% | 72,734 | 73,586 | 100.00% |
| 2026/7/29 | 842 | −13 | 1.14% | 72,744 | 73,586 | 100.00% |
| 2026/7/28 | 855 | +9 | 1.16% | 72,731 | 73,586 | 100.00% |
| 2026/7/27 | 846 | −8 | 1.15% | 72,740 | 73,586 | 100.00% |
| 2026/7/24 | 854 | −135 | 1.16% | 72,732 | 73,586 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。