慶騰精密科技股份有限公司
Trinity Precision Technology Co., Ltd.
- 成立日期
- 1993/2/23
- 上櫃日期
- 2003/3/31
- 董事長
- 王瑞甫
- 總經理
- 王興威
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.88 億元
主要經營業務
粉末冶金業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 28.80 +0.75(+2.67%)
- 市值
- 25.0 億元
- 本益比
- 60.00 倍
- 股價淨值比
- 3.50 倍
- 殖利率
- 0.00%
粉末冶金與齒輪零件廠,轉型做 AI 散熱、機器人關節與醫療零件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,684
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −3,685
- 外資持股比率
- 3.36%
- 60 日來 −3.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.80 | +2.67% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/16 | 28.05 | −1.58% | +124 | 0 | 0 | 0 | −1 | −1 | +123 |
| 2026/10/15 | 28.50 | −3.39% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/10/14 | 29.50 | +0.85% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/10/13 | 29.25 | −3.78% | −177 | 0 | 0 | 0 | 0 | 0 | −177 |
| 2026/10/12 | 30.40 | −1.14% | −203 | 0 | 0 | 0 | 0 | 0 | −203 |
| 2026/10/8 | 30.75 | +3.02% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/7 | 29.85 | −1.65% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/10/6 | 30.35 | +0.17% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/10/5 | 30.30 | +1.00% | +364 | 0 | 0 | 0 | 0 | 0 | +364 |
| 2026/10/2 | 30.00 | −2.28% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/1 | 30.70 | −0.81% | +53 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/9/30 | 30.95 | −1.12% | +246 | 0 | 0 | 0 | 0 | 0 | +246 |
| 2026/9/29 | 31.30 | −0.95% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/24 | 31.60 | +0.32% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/23 | 31.50 | +2.94% | +78 | 0 | 0 | 0 | −5 | −5 | +73 |
| 2026/9/22 | 30.60 | −5.12% | −836 | 0 | 0 | 0 | −3 | −3 | −839 |
| 2026/9/21 | 32.25 | +9.88% | +543 | 0 | 0 | 0 | +4 | +4 | +547 |
| 2026/9/18 | 29.35 | +5.01% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/17 | 27.95 | +0.18% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/9/16 | 27.90 | +2.39% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/15 | 27.25 | −2.15% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/14 | 27.85 | +0.18% | +18 | 0 | 0 | 0 | +4 | +4 | +22 |
| 2026/9/11 | 27.80 | −5.12% | −337 | 0 | 0 | 0 | 0 | 0 | −337 |
| 2026/9/10 | 29.30 | +1.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 28.95 | +0.17% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/8 | 28.90 | +1.40% | +72 | 0 | 0 | 0 | +2 | +2 | +74 |
| 2026/9/7 | 28.50 | −4.68% | −436 | 0 | 0 | 0 | 0 | 0 | −436 |
| 2026/9/4 | 29.90 | +3.46% | +227 | 0 | 0 | 0 | +1 | +1 | +228 |
| 2026/9/3 | 28.90 | −3.34% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/2 | 29.90 | −0.33% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 30.00 | +1.69% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/8/31 | 29.50 | −2.96% | −146 | 0 | 0 | −6 | 0 | −6 | −152 |
| 2026/8/28 | 30.40 | +2.70% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 29.60 | −1.99% | −198 | 0 | 0 | 0 | 0 | 0 | −197 |
| 2026/8/26 | 30.20 | +3.42% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/25 | 29.20 | −0.85% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/24 | 29.45 | −1.17% | −60 | 0 | 0 | +5 | 0 | +5 | −55 |
| 2026/8/21 | 29.80 | −1.16% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/8/20 | 30.15 | +0.17% | −26 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/8/19 | 30.10 | −1.47% | −179 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/8/18 | 30.55 | −2.24% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/17 | 31.25 | −6.44% | −242 | 0 | 0 | 0 | 0 | 0 | −242 |
| 2026/8/14 | 33.40 | +0.91% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/13 | 33.10 | −3.22% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/12 | 34.20 | −0.29% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/8/11 | 34.30 | −2.56% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/8/10 | 35.20 | +2.62% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/7 | 34.30 | +0.44% | −331 | 0 | 0 | 0 | −1 | −1 | −332 |
| 2026/8/6 | 34.15 | −2.43% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/8/5 | 35.00 | +2.94% | +206 | 0 | 0 | 0 | 0 | 0 | +206 |
| 2026/8/4 | 34.00 | +8.97% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/8/3 | 31.20 | +3.83% | −552 | 0 | 0 | 0 | 0 | 0 | −552 |
| 2026/7/31 | 30.05 | +9.87% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/7/30 | 27.35 | −8.22% | −211 | 0 | 0 | +3 | 0 | +3 | −208 |
| 2026/7/29 | 29.80 | −9.97% | −407 | 0 | 0 | 0 | 0 | 0 | −407 |
| 2026/7/28 | 33.10 | −9.93% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/7/27 | 36.75 | −9.93% | −1,324 | 0 | 0 | 0 | +1 | +1 | −1,323 |
| 2026/7/24 | 40.80 | +1.75% | +689 | 0 | 0 | 0 | 0 | 0 | +689 |
| 2026/7/23 | 40.10 | −0.12% | −701 | 0 | 0 | 0 | 0 | 0 | −701 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,923 | +40 | 3.36% | 83,866 | 86,789 | 100.00% |
| 2026/10/16 | 2,883 | +124 | 3.32% | 83,906 | 86,789 | 100.00% |
| 2026/10/15 | 2,760 | −171 | 3.17% | 84,029 | 86,789 | 100.00% |
| 2026/10/14 | 2,931 | −132 | 3.37% | 83,858 | 86,789 | 100.00% |
| 2026/10/13 | 3,062 | −177 | 3.52% | 83,727 | 86,789 | 100.00% |
| 2026/10/12 | 3,239 | −203 | 3.73% | 83,550 | 86,789 | 100.00% |
| 2026/10/8 | 3,442 | +55 | 3.96% | 83,347 | 86,789 | 100.00% |
| 2026/10/7 | 3,387 | −176 | 3.90% | 83,402 | 86,789 | 100.00% |
| 2026/10/6 | 3,563 | +123 | 4.10% | 83,226 | 86,789 | 100.00% |
| 2026/10/5 | 3,440 | +364 | 3.96% | 83,349 | 86,789 | 100.00% |
| 2026/10/2 | 3,076 | +36 | 3.54% | 83,713 | 86,789 | 100.00% |
| 2026/10/1 | 3,040 | +53 | 3.50% | 83,749 | 86,789 | 100.00% |
| 2026/9/30 | 2,987 | +246 | 3.44% | 83,802 | 86,789 | 100.00% |
| 2026/9/29 | 2,741 | −27 | 3.15% | 84,048 | 86,789 | 100.00% |
| 2026/9/24 | 2,768 | −64 | 3.18% | 84,021 | 86,789 | 100.00% |
| 2026/9/23 | 2,832 | +78 | 3.26% | 83,957 | 86,789 | 100.00% |
| 2026/9/22 | 2,754 | −836 | 3.17% | 84,035 | 86,789 | 100.00% |
| 2026/9/21 | 3,590 | +543 | 4.13% | 83,199 | 86,789 | 100.00% |
| 2026/9/18 | 3,047 | +90 | 3.51% | 83,742 | 86,789 | 100.00% |
| 2026/9/17 | 2,957 | +189 | 3.40% | 83,832 | 86,789 | 100.00% |
| 2026/9/16 | 2,768 | +67 | 3.18% | 84,021 | 86,789 | 100.00% |
| 2026/9/15 | 2,701 | −38 | 3.11% | 84,088 | 86,789 | 100.00% |
| 2026/9/14 | 2,739 | +18 | 3.15% | 84,050 | 86,789 | 100.00% |
| 2026/9/11 | 2,721 | −337 | 3.13% | 84,068 | 86,789 | 100.00% |
| 2026/9/10 | 3,057 | +3 | 3.52% | 83,731 | 86,789 | 100.00% |
| 2026/9/9 | 3,054 | +38 | 3.51% | 83,734 | 86,789 | 100.00% |
| 2026/9/8 | 3,016 | +72 | 3.47% | 83,773 | 86,789 | 100.00% |
| 2026/9/7 | 2,944 | −436 | 3.39% | 83,845 | 86,789 | 100.00% |
| 2026/9/4 | 3,380 | +227 | 3.89% | 83,409 | 86,789 | 100.00% |
| 2026/9/3 | 3,153 | −105 | 3.63% | 83,636 | 86,789 | 100.00% |
| 2026/9/2 | 3,258 | +15 | 3.75% | 83,531 | 86,789 | 100.00% |
| 2026/9/1 | 3,243 | +34 | 3.73% | 83,546 | 86,789 | 100.00% |
| 2026/8/31 | 3,209 | −146 | 3.69% | 83,580 | 86,789 | 100.00% |
| 2026/8/28 | 3,355 | −14 | 3.86% | 83,434 | 86,789 | 100.00% |
| 2026/8/27 | 3,369 | −198 | 3.88% | 83,420 | 86,789 | 100.00% |
| 2026/8/26 | 3,566 | −112 | 4.10% | 83,222 | 86,789 | 100.00% |
| 2026/8/25 | 3,679 | +90 | 4.23% | 83,110 | 86,789 | 100.00% |
| 2026/8/24 | 3,589 | −60 | 4.13% | 83,200 | 86,789 | 100.00% |
| 2026/8/21 | 3,649 | −130 | 4.20% | 83,140 | 86,789 | 100.00% |
| 2026/8/20 | 3,779 | −26 | 4.35% | 83,010 | 86,789 | 100.00% |
| 2026/8/19 | 3,805 | −179 | 4.38% | 82,983 | 86,789 | 100.00% |
| 2026/8/18 | 3,984 | +46 | 4.59% | 82,804 | 86,789 | 100.00% |
| 2026/8/17 | 3,938 | −242 | 4.53% | 82,850 | 86,789 | 100.00% |
| 2026/8/14 | 4,180 | +125 | 4.81% | 82,609 | 86,789 | 100.00% |
| 2026/8/13 | 4,055 | −58 | 4.67% | 82,734 | 86,789 | 100.00% |
| 2026/8/12 | 4,113 | +93 | 4.73% | 82,676 | 86,789 | 100.00% |
| 2026/8/11 | 4,020 | −96 | 4.63% | 82,769 | 86,789 | 100.00% |
| 2026/8/10 | 4,117 | −39 | 4.74% | 82,672 | 86,789 | 100.00% |
| 2026/8/7 | 4,156 | −331 | 4.78% | 82,633 | 86,789 | 100.00% |
| 2026/8/6 | 4,487 | −152 | 5.16% | 82,302 | 86,789 | 100.00% |
| 2026/8/5 | 4,639 | +206 | 5.34% | 82,150 | 86,789 | 100.00% |
| 2026/8/4 | 4,433 | −19 | 5.10% | 82,356 | 86,789 | 100.00% |
| 2026/8/3 | 4,452 | −552 | 5.12% | 82,337 | 86,789 | 100.00% |
| 2026/7/31 | 5,004 | +142 | 5.76% | 81,785 | 86,789 | 100.00% |
| 2026/7/30 | 4,862 | −211 | 5.60% | 81,927 | 86,789 | 100.00% |
| 2026/7/29 | 5,073 | −407 | 5.84% | 81,716 | 86,789 | 100.00% |
| 2026/7/28 | 5,480 | +209 | 6.31% | 81,309 | 86,789 | 100.00% |
| 2026/7/27 | 5,271 | −1,324 | 6.07% | 81,518 | 86,789 | 100.00% |
| 2026/7/24 | 6,595 | +689 | 7.59% | 80,194 | 86,789 | 100.00% |
| 2026/7/23 | 5,906 | −701 | 6.80% | 80,883 | 86,789 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。