旭然國際股份有限公司
Bright Sheland International Co., Ltd.
- 成立日期
- 1985/11/5
- 上櫃日期
- 2015/12/22
- 董事長
- 何宜臻
- 總經理
- 何宜瑾
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.23 億元
主要經營業務
過濾分離設備及周邊產品之研發、設計、製造與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 120.50 −11.00(−8.37%)
- 市值
- 51.0 億元
- 本益比
- 112.62 倍
- 股價淨值比
- 6.14 倍
- 殖利率
- 0.50%
製造過濾設備、濾材與紫外線水處理設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +150
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −129
- 三大法人近 60 日(張)
- +21
- 外資持股比率
- 12.78%
- 60 日來 +1.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120.50 | −8.37% | −56 | 0 | 0 | 0 | −3 | −4 | −60 |
| 2026/10/16 | 131.50 | +6.91% | −34 | 0 | 0 | 0 | +2 | +1 | −32 |
| 2026/10/15 | 123.00 | −7.52% | +179 | 0 | 0 | −20 | −1 | −21 | +158 |
| 2026/10/14 | 133.00 | −5.67% | +21 | 0 | 0 | −2 | +3 | +1 | +21 |
| 2026/10/13 | 141.00 | 0.00% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/10/12 | 141.00 | −2.76% | −12 | 0 | 0 | +4 | 0 | +4 | −8 |
| 2026/10/8 | 145.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 145.00 | +5.45% | −19 | 0 | 0 | −11 | 0 | −11 | −30 |
| 2026/10/6 | 137.50 | +9.56% | −196 | 0 | 0 | +20 | −3 | +17 | −179 |
| 2026/10/5 | 125.50 | +9.61% | −91 | 0 | 0 | 0 | +2 | +2 | −89 |
| 2026/10/2 | 114.50 | +2.69% | +273 | 0 | 0 | 0 | 0 | 0 | +274 |
| 2026/10/1 | 111.50 | +9.85% | +426 | 0 | 0 | 0 | −6 | −6 | +420 |
| 2026/9/30 | 101.50 | +9.85% | +57 | 0 | 0 | 0 | +6 | +6 | +63 |
| 2026/9/29 | 92.40 | +0.33% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/24 | 92.10 | −1.60% | −150 | 0 | 0 | 0 | −2 | −2 | −152 |
| 2026/9/23 | 93.60 | +9.99% | +208 | 0 | 0 | 0 | +3 | +3 | +211 |
| 2026/9/22 | 85.10 | −2.52% | −224 | 0 | 0 | +1 | 0 | +1 | −223 |
| 2026/9/21 | 87.30 | +4.93% | +402 | 0 | 0 | 0 | +1 | +1 | +403 |
| 2026/9/18 | 83.20 | +0.48% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/17 | 82.80 | +1.72% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/16 | 81.40 | −4.24% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/9/15 | 85.00 | −5.97% | −58 | 0 | 0 | −3 | 0 | −3 | −61 |
| 2026/9/14 | 90.40 | −4.44% | +100 | 0 | 0 | 0 | −1 | −1 | +100 |
| 2026/9/11 | 94.60 | +10.00% | −51 | 0 | 0 | −15 | 0 | −15 | −66 |
| 2026/9/10 | 86.00 | +9.97% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/9/9 | 78.20 | +0.90% | −163 | 0 | 0 | +8 | 0 | +8 | −155 |
| 2026/9/8 | 77.50 | +9.93% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/7 | 70.50 | −3.29% | −73 | 0 | 0 | 0 | −3 | −3 | −76 |
| 2026/9/4 | 72.90 | +9.95% | +61 | 0 | 0 | 0 | +3 | +3 | +64 |
| 2026/9/3 | 66.30 | −5.29% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/2 | 70.00 | −0.85% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/1 | 70.60 | +1.15% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/31 | 69.80 | −1.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/28 | 70.60 | −3.42% | −30 | 0 | 0 | 0 | +1 | +1 | −29 |
| 2026/8/27 | 73.10 | −2.79% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/26 | 75.20 | +4.01% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/8/25 | 72.30 | −2.69% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/24 | 74.30 | +0.13% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/8/21 | 74.20 | −0.80% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/8/20 | 74.80 | −2.22% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/19 | 76.50 | −1.54% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/18 | 77.70 | −8.26% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/8/17 | 84.70 | −0.82% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/14 | 85.40 | −6.05% | −57 | 0 | 0 | 0 | −1 | −1 | −58 |
| 2026/8/13 | 90.90 | −10.00% | −151 | 0 | 0 | 0 | −100 | −100 | −251 |
| 2026/8/12 | 101.00 | +9.66% | +37 | 0 | 0 | 0 | +6 | +6 | +43 |
| 2026/8/11 | 92.10 | +9.90% | −14 | 0 | 0 | 0 | +2 | +2 | −12 |
| 2026/8/10 | 83.80 | +0.96% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/7 | 83.00 | −0.12% | +1 | 0 | 0 | 0 | +20 | +20 | +21 |
| 2026/8/6 | 83.10 | −1.66% | −3 | 0 | 0 | 0 | +41 | +41 | +38 |
| 2026/8/5 | 84.50 | +4.32% | −5 | 0 | 0 | 0 | +31 | +31 | +26 |
| 2026/8/4 | 81.00 | −2.53% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 83.10 | +4.92% | +48 | 0 | 0 | 0 | −1 | −1 | +47 |
| 2026/7/31 | 79.20 | −7.37% | +49 | 0 | 0 | −7 | −77 | −84 | −35 |
| 2026/7/30 | 85.50 | −10.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 95.00 | −9.95% | +16 | 0 | 0 | 0 | +3 | +3 | +19 |
| 2026/7/28 | 105.50 | −9.83% | 0 | 0 | 0 | +4 | −45 | −41 | −41 |
| 2026/7/27 | 117.00 | −8.59% | −3 | 0 | 0 | 0 | +24 | +24 | +21 |
| 2026/7/24 | 128.00 | −3.40% | −1 | 0 | 0 | 0 | −14 | −14 | −15 |
| 2026/7/23 | 132.50 | 0.00% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 80 | 1,045 | −43 | 1 | 5 | 28 | −4 | 1 |
| 2026/10/16 | 43 | 74 | 1,088 | −31 | 3 | 39 | 32 | −36 | 1 |
| 2026/10/15 | 114 | 265 | 1,119 | −151 | 22 | 32 | 68 | −10 | 4 |
| 2026/10/14 | 81 | 138 | 1,270 | −57 | 17 | 1 | 78 | +16 | 27 |
| 2026/10/13 | 102 | 60 | 1,327 | +42 | 8 | 4 | 62 | +4 | 59 |
| 2026/10/12 | 91 | 82 | 1,285 | +9 | 7 | 11 | 58 | −5 | 51 |
| 2026/10/8 | 240 | 159 | 1,276 | +71 | 9 | 19 | 63 | −10 | 135 |
| 2026/10/7 | 158 | 142 | 1,205 | +16 | 23 | 38 | 73 | −15 | 164 |
| 2026/10/6 | 378 | 189 | 1,189 | +189 | 50 | 52 | 88 | −2 | 2 |
| 2026/10/5 | 260 | 181 | 1,000 | +79 | 33 | 2 | 90 | +30 | 5 |
| 2026/10/2 | 524 | 842 | 921 | −318 | 37 | 7 | 60 | +30 | 56 |
| 2026/10/1 | 308 | 439 | 1,239 | −131 | 17 | 1 | 30 | +16 | 4 |
| 2026/9/30 | 219 | 62 | 1,370 | +156 | 7 | 0 | 14 | +7 | 0 |
| 2026/9/29 | 15 | 46 | 1,214 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 121 | 51 | 1,245 | +70 | 0 | 5 | 7 | −5 | 0 |
| 2026/9/23 | 65 | 74 | 1,175 | −9 | 2 | 0 | 12 | +2 | 0 |
| 2026/9/22 | 52 | 50 | 1,184 | +2 | 0 | 5 | 10 | −5 | 0 |
| 2026/9/21 | 95 | 55 | 1,182 | −117 | 1 | 0 | 15 | +1 | 1 |
| 2026/9/18 | 63 | 46 | 1,299 | +17 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/17 | 52 | 41 | 1,282 | +11 | 0 | 0 | 14 | −3 | 0 |
| 2026/9/16 | 86 | 75 | 1,271 | +11 | 4 | 3 | 17 | +1 | 0 |
| 2026/9/15 | 77 | 69 | 1,260 | +8 | 2 | 19 | 16 | −17 | 0 |
| 2026/9/14 | 409 | 82 | 1,252 | +327 | 20 | 4 | 33 | +16 | 0 |
| 2026/9/11 | 382 | 171 | 925 | +211 | 6 | 9 | 17 | −3 | 2 |
| 2026/9/10 | 78 | 32 | 714 | +46 | 3 | 0 | 20 | +3 | 2 |
| 2026/9/9 | 49 | 44 | 668 | +5 | 1 | 0 | 17 | +1 | 2 |
| 2026/9/8 | 24 | 13 | 663 | +11 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/7 | 16 | 8 | 652 | +8 | 0 | 2 | 15 | −2 | 0 |
| 2026/9/4 | 27 | 23 | 644 | +3 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/3 | 15 | 7 | 641 | +8 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/2 | 11 | 0 | 633 | +11 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/1 | 7 | 12 | 622 | −5 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/31 | 11 | 4 | 627 | +4 | 3 | 0 | 16 | +3 | 0 |
| 2026/8/28 | 14 | 13 | 623 | +1 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/27 | 28 | 12 | 622 | +15 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/26 | 7 | 31 | 607 | −24 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/25 | 22 | 26 | 631 | −4 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/24 | 10 | 1 | 635 | +9 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 9 | 12 | 626 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/20 | 3 | 27 | 629 | −24 | 3 | 0 | 12 | +3 | 0 |
| 2026/8/19 | 16 | 15 | 653 | +1 | 2 | 1 | 9 | +1 | 0 |
| 2026/8/18 | 39 | 50 | 652 | −11 | 4 | 8 | 8 | −4 | 0 |
| 2026/8/17 | 6 | 4 | 663 | +2 | 3 | 0 | 12 | +3 | 0 |
| 2026/8/14 | 50 | 38 | 661 | +12 | 0 | 11 | 9 | −11 | 0 |
| 2026/8/13 | 161 | 68 | 649 | +93 | 4 | 5 | 20 | −1 | 0 |
| 2026/8/12 | 45 | 17 | 556 | +28 | 4 | 0 | 21 | +4 | 0 |
| 2026/8/11 | 70 | 15 | 528 | +55 | 6 | 0 | 17 | +6 | 0 |
| 2026/8/10 | 8 | 2 | 473 | +6 | 0 | 8 | 11 | −8 | 7 |
| 2026/8/7 | 1 | 14 | 467 | −14 | 0 | 2 | 19 | −2 | 8 |
| 2026/8/6 | 5 | 28 | 481 | −23 | 1 | 3 | 21 | −2 | 1 |
| 2026/8/5 | 1 | 30 | 504 | −29 | 0 | 8 | 23 | −8 | 1 |
| 2026/8/4 | 20 | 20 | 533 | 0 | 0 | 35 | 31 | −35 | 8 |
| 2026/8/3 | 111 | 47 | 533 | +64 | 64 | 2 | 66 | +62 | 1 |
| 2026/7/31 | 152 | 89 | 469 | +63 | 0 | 3 | 4 | −4 | 1 |
| 2026/7/30 | 22 | 11 | 406 | +9 | 0 | 2 | 8 | −2 | 0 |
| 2026/7/29 | 53 | 9 | 397 | +39 | 0 | 10 | 10 | −10 | 0 |
| 2026/7/28 | 7 | 13 | 358 | −6 | 2 | 3 | 20 | −1 | 3 |
| 2026/7/27 | 10 | 9 | 364 | +1 | 8 | 10 | 21 | −2 | 2 |
| 2026/7/24 | 4 | 6 | 363 | −2 | 0 | 0 | 23 | 0 | 2 |
| 2026/7/23 | 1 | 21 | 365 | −20 | 0 | 4 | 23 | −4 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 249 | −1 | 419 |
| 2026/10/16 | 0 | 0 | 0 | 250 | 0 | 411 |
| 2026/10/15 | 0 | 0 | 0 | 250 | 0 | 399 |
| 2026/10/14 | 0 | 0 | 0 | 250 | 0 | 383 |
| 2026/10/13 | 0 | 0 | 0 | 250 | 0 | 380 |
| 2026/10/12 | 0 | 0 | 0 | 250 | 0 | 379 |
| 2026/10/8 | 0 | 99 | 0 | 250 | −99 | 378 |
| 2026/10/7 | 0 | 51 | 0 | 349 | −51 | 373 |
| 2026/10/6 | 0 | 86 | 0 | 400 | −86 | 365 |
| 2026/10/5 | 0 | 8 | 0 | 486 | −8 | 329 |
| 2026/10/2 | 1 | 2 | 0 | 494 | −1 | 301 |
| 2026/10/1 | 11 | 7 | 0 | 495 | +4 | 251 |
| 2026/9/30 | 1 | 0 | 0 | 491 | +1 | 227 |
| 2026/9/29 | 0 | 6 | 0 | 490 | −6 | 217 |
| 2026/9/24 | 1 | 0 | 0 | 496 | +1 | 217 |
| 2026/9/23 | 0 | 8 | 0 | 495 | −8 | 214 |
| 2026/9/22 | 3 | 30 | 0 | 503 | −27 | 203 |
| 2026/9/21 | 10 | 0 | 0 | 530 | +10 | 196 |
| 2026/9/18 | 72 | 0 | 0 | 520 | +72 | 183 |
| 2026/9/17 | 85 | 7 | 0 | 448 | +78 | 178 |
| 2026/9/16 | 111 | 1 | 0 | 370 | +110 | 173 |
| 2026/9/15 | 67 | 0 | 0 | 260 | +67 | 164 |
| 2026/9/14 | 3 | 0 | 0 | 193 | +3 | 151 |
| 2026/9/11 | 2 | 0 | 0 | 190 | +2 | 141 |
| 2026/9/10 | 2 | 0 | 0 | 188 | +2 | 128 |
| 2026/9/9 | 1 | 1 | 0 | 186 | 0 | 118 |
| 2026/9/8 | 0 | 0 | 0 | 186 | 0 | 111 |
| 2026/9/7 | 0 | 0 | 0 | 186 | 0 | 106 |
| 2026/9/4 | 2 | 0 | 0 | 186 | +2 | 104 |
| 2026/9/3 | 1 | 0 | 0 | 184 | +1 | 102 |
| 2026/9/2 | 2 | 0 | 0 | 183 | +2 | 101 |
| 2026/9/1 | 1 | 0 | 0 | 181 | +1 | 102 |
| 2026/8/31 | 3 | 0 | 0 | 180 | +3 | 103 |
| 2026/8/28 | 22 | 2 | 0 | 177 | +20 | 103 |
| 2026/8/27 | 2 | 0 | 0 | 157 | +2 | 105 |
| 2026/8/26 | 10 | 0 | 0 | 155 | +10 | 106 |
| 2026/8/25 | 23 | 0 | 0 | 145 | +23 | 105 |
| 2026/8/24 | 0 | 0 | 0 | 122 | 0 | 130 |
| 2026/8/21 | 2 | 0 | 0 | 122 | +2 | 132 |
| 2026/8/20 | 0 | 0 | 0 | 120 | 0 | 134 |
| 2026/8/19 | 0 | 0 | 0 | 120 | 0 | 139 |
| 2026/8/18 | 0 | 0 | 0 | 120 | 0 | 146 |
| 2026/8/17 | 0 | 2 | 0 | 120 | −2 | 160 |
| 2026/8/14 | 0 | 1 | 0 | 122 | −1 | 165 |
| 2026/8/13 | 1 | 0 | 0 | 123 | +1 | 163 |
| 2026/8/12 | 0 | 0 | 0 | 122 | 0 | 151 |
| 2026/8/11 | 3 | 0 | 0 | 122 | +3 | 150 |
| 2026/8/10 | 0 | 0 | 0 | 119 | 0 | 148 |
| 2026/8/7 | 0 | 0 | 0 | 119 | 0 | 149 |
| 2026/8/6 | 0 | 0 | 0 | 119 | 0 | 149 |
| 2026/8/5 | 0 | 0 | 0 | 119 | 0 | 149 |
| 2026/8/4 | 0 | 0 | 0 | 119 | 0 | 151 |
| 2026/8/3 | 2 | 0 | 0 | 119 | +2 | 152 |
| 2026/7/31 | 4 | 0 | 0 | 117 | +4 | 143 |
| 2026/7/30 | 0 | 0 | 0 | 113 | 0 | 134 |
| 2026/7/29 | 0 | 0 | 0 | 113 | 0 | 154 |
| 2026/7/28 | 0 | 0 | 0 | 113 | 0 | 153 |
| 2026/7/27 | 0 | 0 | 0 | 113 | 0 | 155 |
| 2026/7/24 | 0 | 0 | 0 | 113 | 0 | 163 |
| 2026/7/23 | 0 | 0 | 0 | 113 | 0 | 167 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,408 | −56 | 12.78% | 36,895 | 42,303 | 100.00% |
| 2026/10/16 | 5,464 | −34 | 12.91% | 36,839 | 42,303 | 100.00% |
| 2026/10/15 | 5,497 | +179 | 12.99% | 36,805 | 42,303 | 100.00% |
| 2026/10/14 | 5,318 | +21 | 12.57% | 36,985 | 42,303 | 100.00% |
| 2026/10/13 | 5,297 | +10 | 12.52% | 37,006 | 42,303 | 100.00% |
| 2026/10/12 | 5,287 | −12 | 12.49% | 37,016 | 42,303 | 100.00% |
| 2026/10/8 | 5,299 | +8 | 12.52% | 37,004 | 42,303 | 100.00% |
| 2026/10/7 | 5,291 | −19 | 12.50% | 37,012 | 42,303 | 100.00% |
| 2026/10/6 | 5,310 | −157 | 12.55% | 36,993 | 42,303 | 100.00% |
| 2026/10/5 | 5,467 | −91 | 12.92% | 36,836 | 42,303 | 100.00% |
| 2026/10/2 | 5,557 | +274 | 13.13% | 36,745 | 42,303 | 100.00% |
| 2026/10/1 | 5,283 | +437 | 12.48% | 37,020 | 42,303 | 100.00% |
| 2026/9/30 | 4,845 | +58 | 11.45% | 37,457 | 42,303 | 100.00% |
| 2026/9/29 | 4,788 | −42 | 11.31% | 37,515 | 42,303 | 100.00% |
| 2026/9/24 | 4,830 | −149 | 11.41% | 37,473 | 42,303 | 100.00% |
| 2026/9/23 | 4,979 | +208 | 11.76% | 37,324 | 42,303 | 100.00% |
| 2026/9/22 | 4,771 | −223 | 11.27% | 37,532 | 42,303 | 100.00% |
| 2026/9/21 | 4,993 | +404 | 11.80% | 37,309 | 42,303 | 100.00% |
| 2026/9/18 | 4,589 | −4 | 10.84% | 37,713 | 42,303 | 100.00% |
| 2026/9/17 | 4,594 | +46 | 10.85% | 37,709 | 42,303 | 100.00% |
| 2026/9/16 | 4,548 | −48 | 10.75% | 37,755 | 42,303 | 100.00% |
| 2026/9/15 | 4,596 | +2 | 10.86% | 37,707 | 42,303 | 100.00% |
| 2026/9/14 | 4,594 | +110 | 10.85% | 37,709 | 42,303 | 100.00% |
| 2026/9/11 | 4,483 | −49 | 10.59% | 37,820 | 42,303 | 100.00% |
| 2026/9/10 | 4,532 | +75 | 10.71% | 37,770 | 42,303 | 100.00% |
| 2026/9/9 | 4,457 | −162 | 10.53% | 37,845 | 42,303 | 100.00% |
| 2026/9/8 | 4,620 | +105 | 10.92% | 37,683 | 42,303 | 100.00% |
| 2026/9/7 | 4,515 | −73 | 10.67% | 37,788 | 42,303 | 100.00% |
| 2026/9/4 | 4,588 | +63 | 10.84% | 37,715 | 42,303 | 100.00% |
| 2026/9/3 | 4,525 | −20 | 10.69% | 37,778 | 42,303 | 100.00% |
| 2026/9/2 | 4,545 | −12 | 10.74% | 37,758 | 42,303 | 100.00% |
| 2026/9/1 | 4,557 | +32 | 10.77% | 37,746 | 42,303 | 100.00% |
| 2026/8/31 | 4,525 | +18 | 10.69% | 37,778 | 42,303 | 100.00% |
| 2026/8/28 | 4,506 | −8 | 10.65% | 37,796 | 42,303 | 100.00% |
| 2026/8/27 | 4,514 | −64 | 10.67% | 37,788 | 42,303 | 100.00% |
| 2026/8/26 | 4,578 | −7 | 10.82% | 37,724 | 42,303 | 100.00% |
| 2026/8/25 | 4,585 | +47 | 10.83% | 37,717 | 42,303 | 100.00% |
| 2026/8/24 | 4,538 | −24 | 10.72% | 37,764 | 42,303 | 100.00% |
| 2026/8/21 | 4,562 | +15 | 10.78% | 37,740 | 42,303 | 100.00% |
| 2026/8/20 | 4,547 | −27 | 10.74% | 37,756 | 42,303 | 100.00% |
| 2026/8/19 | 4,574 | −67 | 10.81% | 37,729 | 42,303 | 100.00% |
| 2026/8/18 | 4,641 | −26 | 10.97% | 37,662 | 42,303 | 100.00% |
| 2026/8/17 | 4,667 | −11 | 11.03% | 37,636 | 42,303 | 100.00% |
| 2026/8/14 | 4,679 | −57 | 11.05% | 37,624 | 42,303 | 100.00% |
| 2026/8/13 | 4,736 | −150 | 11.19% | 37,567 | 42,303 | 100.00% |
| 2026/8/12 | 4,886 | +37 | 11.54% | 37,417 | 42,303 | 100.00% |
| 2026/8/11 | 4,849 | −11 | 11.46% | 37,454 | 42,303 | 100.00% |
| 2026/8/10 | 4,860 | −7 | 11.48% | 37,443 | 42,303 | 100.00% |
| 2026/8/7 | 4,867 | +1 | 11.50% | 37,436 | 42,303 | 100.00% |
| 2026/8/6 | 4,866 | −3 | 11.50% | 37,437 | 42,303 | 100.00% |
| 2026/8/5 | 4,869 | −5 | 11.50% | 37,434 | 42,303 | 100.00% |
| 2026/8/4 | 4,874 | −7 | 11.52% | 37,429 | 42,303 | 100.00% |
| 2026/8/3 | 4,881 | +50 | 11.53% | 37,422 | 42,303 | 100.00% |
| 2026/7/31 | 4,831 | +53 | 11.41% | 37,472 | 42,303 | 100.00% |
| 2026/7/30 | 4,777 | −6 | 11.29% | 37,526 | 42,303 | 100.00% |
| 2026/7/29 | 4,783 | +16 | 11.30% | 37,520 | 42,303 | 100.00% |
| 2026/7/28 | 4,767 | 0 | 11.26% | 37,536 | 42,303 | 100.00% |
| 2026/7/27 | 4,767 | −3 | 11.26% | 37,536 | 42,303 | 100.00% |
| 2026/7/24 | 4,770 | −1 | 11.27% | 37,533 | 42,303 | 100.00% |
| 2026/7/23 | 4,771 | +1 | 11.27% | 37,532 | 42,303 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。