永新控股股份有限公司
Yusin Holding Corp.
- 成立日期
- 2011/2/14
- 上市日期
- 2015/10/12
- 董事長
- 紀經得
- 總經理
- 許耀仁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.80 億元
主要經營業務
售後市場汽車剎車系統零組件之製造、生產及銷售。、汽機車原廠煞車片之製造、生產及銷售。、二輪機車及自行車油壓碟式煞車組之製造、生產及銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 55.70 −1.30(−2.28%)
- 市值
- 26.7 億元
- 股價淨值比
- 1.05 倍
- 殖利率
- 3.59%
專做汽車剎車總泵、分泵、剎車鉗與剎車片的零組件廠,主攻售後市場。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +155
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- +167
- 外資持股比率
- 30.76%
- 60 日來 −0.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.70 | −2.28% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/16 | 57.00 | +7.75% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/15 | 52.90 | +2.52% | +52 | 0 | 0 | +3 | 0 | +3 | +55 |
| 2026/10/14 | 51.60 | +0.98% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 51.10 | +0.59% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/10/12 | 50.80 | +0.99% | +31 | 0 | 0 | +10 | 0 | +10 | +41 |
| 2026/10/8 | 50.30 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 50.20 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/6 | 50.20 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 50.40 | +0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 50.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 50.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 50.30 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 50.10 | +0.60% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/24 | 49.80 | +0.10% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/23 | 49.75 | +0.10% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/9/22 | 49.70 | +0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 49.65 | −0.40% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/18 | 49.85 | 0.00% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/9/17 | 49.85 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 49.65 | −1.10% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 50.20 | −0.59% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/14 | 50.50 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 50.00 | −0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 50.40 | +0.90% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/9 | 49.95 | +0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 49.65 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 49.80 | −0.60% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/4 | 50.10 | +1.11% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 49.55 | −1.69% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/2 | 50.40 | +0.20% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/9/1 | 50.30 | −1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 50.90 | −0.20% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 51.00 | −1.73% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/27 | 51.90 | −1.70% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/26 | 52.80 | +0.38% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/25 | 52.60 | +1.35% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 51.90 | −0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 52.30 | +1.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 51.60 | +0.98% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 51.10 | +0.79% | +3 | 0 | 0 | −5 | 0 | −5 | −2 |
| 2026/8/18 | 50.70 | −1.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/17 | 51.40 | −3.02% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/14 | 53.00 | +6.32% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/8/13 | 49.85 | −0.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/12 | 49.95 | −0.10% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/11 | 50.00 | +1.32% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/10 | 49.35 | +1.65% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/7 | 48.55 | −0.51% | −4 | 0 | 0 | +9 | 0 | +9 | +5 |
| 2026/8/6 | 48.80 | +1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 48.20 | −2.92% | −48 | 0 | 0 | −2 | 0 | −2 | −50 |
| 2026/8/4 | 49.65 | −0.70% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/8/3 | 50.00 | −0.99% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/7/31 | 50.50 | +0.80% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 50.10 | +0.20% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/29 | 50.00 | 0.00% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/28 | 50.00 | −3.47% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/7/27 | 51.80 | −1.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 52.60 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 52.50 | +0.38% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 629 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 13 | 6 | 628 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 1 | 2 | 621 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 622 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 622 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 622 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 624 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 624 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 623 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 623 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 623 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 624 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 625 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 626 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 626 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 625 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 625 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 624 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 624 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 78 | 0 | 623 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 545 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 547 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 69 | 0 | 547 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 1 | 478 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 466 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 466 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 461 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 460 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 7 | 461 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 466 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 26 | 0 | 459 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 5 | 433 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 436 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 434 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 81 | 1 | 435 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 20 | 0 | 355 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 19 | 337 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 356 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 357 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 25 | 1 | 361 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 1 | 337 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 5 | 334 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 0 | 336 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 326 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 325 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 324 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 5 | 326 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 330 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 332 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 319 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 319 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 319 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 319 | 0 | 14 |
| 2026/10/13 | 0 | 3 | 0 | 319 | −3 | 14 |
| 2026/10/12 | 3 | 34 | 0 | 322 | −31 | 15 |
| 2026/10/8 | 3 | 1 | 0 | 353 | +2 | 15 |
| 2026/10/7 | 0 | 4 | 0 | 351 | −4 | 14 |
| 2026/10/6 | 0 | 2 | 0 | 355 | −2 | 14 |
| 2026/10/5 | 0 | 3 | 0 | 357 | −3 | 14 |
| 2026/10/2 | 0 | 3 | 0 | 360 | −3 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 363 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 363 | 0 | 13 |
| 2026/9/29 | 0 | 38 | 0 | 363 | −38 | 13 |
| 2026/9/24 | 0 | 11 | 0 | 401 | −11 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 412 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 412 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 412 | 0 | 17 |
| 2026/9/18 | 0 | 0 | 0 | 412 | 0 | 17 |
| 2026/9/17 | 0 | 11 | 0 | 412 | −11 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 423 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 423 | 0 | 18 |
| 2026/9/14 | 0 | 38 | 0 | 423 | −38 | 21 |
| 2026/9/11 | 0 | 0 | 0 | 461 | 0 | 22 |
| 2026/9/10 | 0 | 0 | 0 | 461 | 0 | 22 |
| 2026/9/9 | 0 | 0 | 0 | 461 | 0 | 21 |
| 2026/9/8 | 0 | 36 | 0 | 461 | −36 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 497 | 0 | 29 |
| 2026/9/4 | 0 | 0 | 0 | 497 | 0 | 29 |
| 2026/9/3 | 0 | 13 | 0 | 497 | −13 | 39 |
| 2026/9/2 | 0 | 0 | 0 | 510 | 0 | 39 |
| 2026/9/1 | 0 | 0 | 0 | 510 | 0 | 39 |
| 2026/8/31 | 0 | 0 | 0 | 510 | 0 | 40 |
| 2026/8/28 | 0 | 0 | 0 | 510 | 0 | 40 |
| 2026/8/27 | 1 | 0 | 0 | 510 | +1 | 40 |
| 2026/8/26 | 0 | 0 | 0 | 509 | 0 | 39 |
| 2026/8/25 | 0 | 0 | 0 | 509 | 0 | 39 |
| 2026/8/24 | 0 | 0 | 0 | 509 | 0 | 40 |
| 2026/8/21 | 0 | 0 | 0 | 509 | 0 | 40 |
| 2026/8/20 | 0 | 0 | 0 | 509 | 0 | 40 |
| 2026/8/19 | 0 | 0 | 0 | 509 | 0 | 40 |
| 2026/8/18 | 0 | 86 | 0 | 509 | −86 | 41 |
| 2026/8/17 | 0 | 0 | 0 | 595 | 0 | 41 |
| 2026/8/14 | 0 | 0 | 0 | 595 | 0 | 42 |
| 2026/8/13 | 0 | 0 | 0 | 595 | 0 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 595 | 0 | 39 |
| 2026/8/11 | 0 | 0 | 0 | 595 | 0 | 38 |
| 2026/8/10 | 0 | 0 | 0 | 595 | 0 | 38 |
| 2026/8/7 | 0 | 0 | 0 | 595 | 0 | 38 |
| 2026/8/6 | 0 | 0 | 0 | 595 | 0 | 37 |
| 2026/8/5 | 10 | 0 | 0 | 595 | +10 | 38 |
| 2026/8/4 | 2 | 0 | 0 | 585 | +2 | 38 |
| 2026/8/3 | 0 | 49 | 0 | 583 | −49 | 34 |
| 2026/7/31 | 0 | 0 | 0 | 632 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 632 | 0 | 35 |
| 2026/7/29 | 10 | 55 | 0 | 632 | −45 | 35 |
| 2026/7/28 | 0 | 0 | 0 | 677 | 0 | 29 |
| 2026/7/27 | 0 | 0 | 0 | 677 | 0 | 29 |
| 2026/7/24 | 0 | 6 | 0 | 677 | −6 | 29 |
| 2026/7/23 | 0 | 0 | 0 | 683 | 0 | 20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,759 | −18 | 30.76% | 33,213 | 47,972 | 100.00% |
| 2026/10/16 | 14,777 | 0 | 30.80% | 33,195 | 47,972 | 100.00% |
| 2026/10/15 | 14,777 | +52 | 30.80% | 33,195 | 47,972 | 100.00% |
| 2026/10/14 | 14,725 | +18 | 30.69% | 33,247 | 47,972 | 100.00% |
| 2026/10/13 | 14,708 | +5 | 30.65% | 33,264 | 47,972 | 100.00% |
| 2026/10/12 | 14,703 | +2 | 30.64% | 33,269 | 47,972 | 100.00% |
| 2026/10/8 | 14,701 | +1 | 30.64% | 33,271 | 47,972 | 100.00% |
| 2026/10/7 | 14,700 | +13 | 30.64% | 33,272 | 47,972 | 100.00% |
| 2026/10/6 | 14,687 | −8 | 30.61% | 33,285 | 47,972 | 100.00% |
| 2026/10/5 | 14,695 | +6 | 30.63% | 33,277 | 47,972 | 100.00% |
| 2026/10/2 | 14,689 | −13 | 30.61% | 33,283 | 47,972 | 100.00% |
| 2026/10/1 | 14,702 | +1 | 30.64% | 33,270 | 47,972 | 100.00% |
| 2026/9/30 | 14,701 | 0 | 30.64% | 33,271 | 47,972 | 100.00% |
| 2026/9/29 | 14,701 | −25 | 30.64% | 33,271 | 47,972 | 100.00% |
| 2026/9/24 | 14,726 | −13 | 30.69% | 33,246 | 47,972 | 100.00% |
| 2026/9/23 | 14,739 | +15 | 30.72% | 33,233 | 47,972 | 100.00% |
| 2026/9/22 | 14,724 | −5 | 30.69% | 33,248 | 47,972 | 100.00% |
| 2026/9/21 | 14,729 | +3 | 30.70% | 33,243 | 47,972 | 100.00% |
| 2026/9/18 | 14,726 | −4 | 30.69% | 33,246 | 47,972 | 100.00% |
| 2026/9/17 | 14,730 | −12 | 30.70% | 33,242 | 47,972 | 100.00% |
| 2026/9/16 | 14,742 | −8 | 30.72% | 33,230 | 47,972 | 100.00% |
| 2026/9/15 | 14,750 | −1 | 30.74% | 33,222 | 47,972 | 100.00% |
| 2026/9/14 | 14,751 | −39 | 30.74% | 33,221 | 47,972 | 100.00% |
| 2026/9/11 | 14,790 | +1 | 30.82% | 33,182 | 47,972 | 100.00% |
| 2026/9/10 | 14,789 | +18 | 30.82% | 33,183 | 47,972 | 100.00% |
| 2026/9/9 | 14,771 | −1 | 30.79% | 33,201 | 47,972 | 100.00% |
| 2026/9/8 | 14,772 | −36 | 30.79% | 33,200 | 47,972 | 100.00% |
| 2026/9/7 | 14,807 | −1 | 30.86% | 33,165 | 47,972 | 100.00% |
| 2026/9/4 | 14,808 | +7 | 30.86% | 33,164 | 47,972 | 100.00% |
| 2026/9/3 | 14,801 | −19 | 30.85% | 33,171 | 47,972 | 100.00% |
| 2026/9/2 | 14,820 | +1 | 30.89% | 33,152 | 47,972 | 100.00% |
| 2026/9/1 | 14,819 | 0 | 30.89% | 33,153 | 47,972 | 100.00% |
| 2026/8/31 | 14,819 | −13 | 30.89% | 33,153 | 47,972 | 100.00% |
| 2026/8/28 | 14,832 | +1 | 30.91% | 33,140 | 47,972 | 100.00% |
| 2026/8/27 | 14,831 | +4 | 30.91% | 33,141 | 47,972 | 100.00% |
| 2026/8/26 | 14,827 | +8 | 30.90% | 33,145 | 47,972 | 100.00% |
| 2026/8/25 | 14,819 | +10 | 30.89% | 33,153 | 47,972 | 100.00% |
| 2026/8/24 | 14,809 | −1 | 30.87% | 33,163 | 47,972 | 100.00% |
| 2026/8/21 | 14,810 | −1 | 30.87% | 33,162 | 47,972 | 100.00% |
| 2026/8/20 | 14,811 | +2 | 30.87% | 33,161 | 47,972 | 100.00% |
| 2026/8/19 | 14,809 | +3 | 30.87% | 33,163 | 47,972 | 100.00% |
| 2026/8/18 | 14,806 | −109 | 30.86% | 33,166 | 47,972 | 100.00% |
| 2026/8/17 | 14,915 | −19 | 31.09% | 33,057 | 47,972 | 100.00% |
| 2026/8/14 | 14,934 | +126 | 31.13% | 33,038 | 47,972 | 100.00% |
| 2026/8/13 | 14,808 | −12 | 30.86% | 33,164 | 47,972 | 100.00% |
| 2026/8/12 | 14,820 | 0 | 30.89% | 33,152 | 47,972 | 100.00% |
| 2026/8/11 | 14,820 | +59 | 30.89% | 33,152 | 47,972 | 100.00% |
| 2026/8/10 | 14,761 | +27 | 30.76% | 33,211 | 47,972 | 100.00% |
| 2026/8/7 | 14,734 | −4 | 30.71% | 33,238 | 47,972 | 100.00% |
| 2026/8/6 | 14,738 | −1 | 30.72% | 33,234 | 47,972 | 100.00% |
| 2026/8/5 | 14,739 | −38 | 30.72% | 33,233 | 47,972 | 100.00% |
| 2026/8/4 | 14,777 | −32 | 30.80% | 33,195 | 47,972 | 100.00% |
| 2026/8/3 | 14,809 | −73 | 30.86% | 33,163 | 47,972 | 100.00% |
| 2026/7/31 | 14,882 | −8 | 31.02% | 33,090 | 47,972 | 100.00% |
| 2026/7/30 | 14,890 | −1 | 31.03% | 33,082 | 47,972 | 100.00% |
| 2026/7/29 | 14,891 | −50 | 31.04% | 33,081 | 47,972 | 100.00% |
| 2026/7/28 | 14,941 | −22 | 31.14% | 33,031 | 47,972 | 100.00% |
| 2026/7/27 | 14,963 | −1 | 31.19% | 33,009 | 47,972 | 100.00% |
| 2026/7/24 | 14,964 | −6 | 31.19% | 33,008 | 47,972 | 100.00% |
| 2026/7/23 | 14,970 | +3 | 31.20% | 33,002 | 47,972 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。