達明機器人股份有限公司
TECHMAN ROBOT INC.
- 成立日期
- 2015/9/18
- 上市日期
- 2025/9/26
- 董事長
- 何世池
- 總經理
- 陳尚昊
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
機器人手臂、自動化整合方案
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 276.50 −4.50(−1.60%)
- 市值
- 289.2 億元
- 本益比
- 99.46 倍
- 股價淨值比
- 4.14 倍
- 殖利率
- 0.36%
開發協作型機器人與自動化整合方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +677
- 投信近 60 日(張)
- −23
- 自營商近 60 日(張)
- −60
- 三大法人近 60 日(張)
- +593
- 外資持股比率
- 1.31%
- 60 日來 +0.93 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 276.50 | −1.60% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/10/16 | 281.00 | 0.00% | −8 | 0 | 0 | 0 | +3 | +3 | −5 |
| 2026/10/15 | 281.00 | −2.43% | −16 | 0 | 0 | 0 | −5 | −5 | −21 |
| 2026/10/14 | 288.00 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 288.00 | −0.86% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 290.50 | −0.51% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/10/8 | 292.00 | +0.52% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/10/7 | 290.50 | +0.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 290.00 | −0.34% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/10/5 | 291.00 | −0.85% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/10/2 | 293.50 | −0.34% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/10/1 | 294.50 | +0.86% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/30 | 292.00 | +0.69% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/29 | 290.00 | −1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 293.00 | −0.68% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/23 | 295.00 | −0.84% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/9/22 | 297.50 | −0.50% | −23 | 0 | 0 | 0 | −3 | −3 | −26 |
| 2026/9/21 | 299.00 | −1.32% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 303.00 | +1.00% | +78 | 0 | 0 | 0 | +2 | +2 | +79 |
| 2026/9/17 | 300.00 | +1.87% | −11 | 0 | 0 | +2 | −4 | −2 | −13 |
| 2026/9/16 | 294.50 | −0.51% | −7 | 0 | −6 | −9 | 0 | −9 | −22 |
| 2026/9/15 | 296.00 | −0.67% | +54 | 0 | −13 | 0 | 0 | 0 | +41 |
| 2026/9/14 | 298.00 | 0.00% | +160 | 0 | 0 | −8 | +3 | −5 | +155 |
| 2026/9/11 | 298.00 | +2.58% | +91 | 0 | 0 | 0 | −1 | −1 | +91 |
| 2026/9/10 | 290.50 | −0.51% | +66 | 0 | −5 | 0 | −3 | −3 | +58 |
| 2026/9/9 | 292.00 | −1.68% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/9/8 | 297.00 | −0.17% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/9/7 | 297.50 | +1.02% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/4 | 294.50 | +2.26% | +47 | 0 | 0 | 0 | +8 | +8 | +55 |
| 2026/9/3 | 288.00 | −2.21% | −133 | 0 | 0 | 0 | −8 | −8 | −141 |
| 2026/9/2 | 294.50 | 0.00% | +57 | 0 | 0 | 0 | −1 | −1 | +56 |
| 2026/9/1 | 294.50 | +0.34% | +74 | 0 | 0 | 0 | +1 | +1 | +75 |
| 2026/8/31 | 293.50 | −2.33% | −42 | 0 | 0 | 0 | −6 | −6 | −48 |
| 2026/8/28 | 300.50 | −0.66% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/8/27 | 302.50 | +0.50% | +92 | 0 | 0 | 0 | +3 | +3 | +95 |
| 2026/8/26 | 301.00 | +0.33% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/8/25 | 300.00 | +2.56% | +32 | 0 | 0 | 0 | +9 | +9 | +41 |
| 2026/8/24 | 292.50 | −1.02% | −21 | 0 | 0 | 0 | −4 | −4 | −25 |
| 2026/8/21 | 295.50 | −1.66% | −214 | 0 | +1 | 0 | −8 | −8 | −221 |
| 2026/8/20 | 300.50 | +0.84% | +34 | 0 | −1 | 0 | 0 | 0 | +33 |
| 2026/8/19 | 298.00 | −0.33% | −24 | 0 | −1 | 0 | −1 | −1 | −26 |
| 2026/8/18 | 299.00 | −3.70% | −76 | 0 | 0 | −4 | −6 | −10 | −86 |
| 2026/8/17 | 310.50 | +1.64% | +40 | 0 | 0 | +5 | −3 | +2 | +43 |
| 2026/8/14 | 305.50 | −1.29% | −4 | 0 | 0 | 0 | −3 | −3 | −7 |
| 2026/8/13 | 309.50 | −0.48% | +5 | 0 | 0 | +1 | +1 | +2 | +7 |
| 2026/8/12 | 311.00 | +0.81% | +50 | 0 | 0 | +8 | 0 | +8 | +58 |
| 2026/8/11 | 308.50 | −2.37% | −44 | 0 | −1 | 0 | −2 | −2 | −47 |
| 2026/8/10 | 316.00 | +2.43% | −13 | 0 | 0 | 0 | +8 | +8 | −5 |
| 2026/8/7 | 308.50 | +2.66% | +122 | 0 | 0 | −2 | +5 | +3 | +125 |
| 2026/8/6 | 300.50 | −0.17% | −78 | 0 | 0 | 0 | −2 | −2 | −80 |
| 2026/8/5 | 301.00 | +4.88% | +89 | 0 | 0 | 0 | +7 | +7 | +95 |
| 2026/8/4 | 287.00 | −0.86% | +13 | 0 | 0 | −10 | −1 | −11 | +2 |
| 2026/8/3 | 289.50 | +2.48% | +22 | 0 | 0 | −5 | 0 | −5 | +17 |
| 2026/7/31 | 282.50 | +4.63% | −9 | 0 | 0 | +2 | +15 | +17 | +8 |
| 2026/7/30 | 270.00 | −6.41% | +7 | 0 | +1 | −10 | −12 | −22 | −14 |
| 2026/7/29 | 288.50 | −1.20% | +18 | 0 | +1 | −1 | −4 | −5 | +14 |
| 2026/7/28 | 292.00 | −3.47% | −68 | 0 | 0 | −1 | −8 | −9 | −77 |
| 2026/7/27 | 302.50 | +0.83% | +13 | 0 | 0 | +1 | −1 | 0 | +13 |
| 2026/7/24 | 300.00 | −1.15% | −9 | 0 | +1 | 0 | −2 | −2 | −9 |
| 2026/7/23 | 303.50 | −1.14% | 0 | 0 | 0 | +2 | −2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 659 | 0 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/16 | 1 | 6 | 659 | −5 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/15 | 9 | 12 | 664 | −3 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/14 | 6 | 3 | 667 | +3 | 1 | 0 | 56 | +1 | 0 |
| 2026/10/13 | 6 | 5 | 664 | +1 | 1 | 0 | 55 | +1 | 0 |
| 2026/10/12 | 15 | 19 | 663 | −10 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/8 | 28 | 3 | 673 | +25 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/7 | 2 | 5 | 648 | −3 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/6 | 6 | 0 | 651 | +6 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/5 | 10 | 29 | 645 | −19 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/2 | 8 | 1 | 664 | +7 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/1 | 8 | 3 | 657 | +5 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/30 | 8 | 1 | 652 | +7 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/29 | 7 | 1 | 645 | +6 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/24 | 13 | 3 | 639 | +9 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/23 | 4 | 7 | 630 | −3 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/22 | 15 | 8 | 633 | +7 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/21 | 7 | 1 | 626 | +6 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/18 | 20 | 18 | 620 | +2 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/17 | 25 | 14 | 618 | +11 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/16 | 12 | 2 | 607 | +10 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/15 | 12 | 23 | 597 | −11 | 0 | 0 | 54 | 0 | 0 |
| 2026/9/14 | 30 | 29 | 608 | +1 | 0 | 21 | 54 | −21 | 0 |
| 2026/9/11 | 5 | 8 | 607 | −3 | 21 | 0 | 75 | +21 | 0 |
| 2026/9/10 | 4 | 3 | 610 | +1 | 0 | 1 | 54 | −1 | 0 |
| 2026/9/9 | 17 | 1 | 609 | +16 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/8 | 11 | 104 | 593 | −93 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/7 | 4 | 13 | 686 | −9 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/4 | 5 | 11 | 695 | −6 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/3 | 13 | 7 | 701 | +6 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/2 | 2 | 2 | 695 | 0 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/1 | 11 | 4 | 695 | +7 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/31 | 28 | 13 | 688 | +15 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/28 | 32 | 5 | 673 | +27 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/27 | 11 | 20 | 646 | −10 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/26 | 7 | 7 | 656 | 0 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/25 | 5 | 8 | 656 | −3 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/24 | 4 | 8 | 659 | −6 | 1 | 0 | 55 | +1 | 0 |
| 2026/8/21 | 29 | 6 | 665 | +23 | 0 | 1 | 54 | −1 | 0 |
| 2026/8/20 | 16 | 19 | 642 | −3 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/19 | 18 | 8 | 645 | +10 | 1 | 0 | 55 | +1 | 0 |
| 2026/8/18 | 21 | 14 | 635 | +7 | 0 | 1 | 54 | −1 | 0 |
| 2026/8/17 | 13 | 9 | 628 | +4 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/14 | 12 | 7 | 624 | +5 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/13 | 27 | 18 | 619 | +9 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/12 | 12 | 7 | 610 | +5 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/11 | 19 | 10 | 605 | +9 | 0 | 7 | 55 | −7 | 0 |
| 2026/8/10 | 27 | 36 | 596 | −9 | 4 | 0 | 62 | +4 | 0 |
| 2026/8/7 | 88 | 54 | 605 | +34 | 3 | 0 | 58 | +3 | 1 |
| 2026/8/6 | 29 | 14 | 571 | +15 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/5 | 18 | 29 | 556 | −11 | 1 | 0 | 55 | −1 | 0 |
| 2026/8/4 | 5 | 8 | 567 | −3 | 0 | 0 | 56 | 0 | 0 |
| 2026/8/3 | 14 | 24 | 570 | −10 | 0 | 4 | 56 | −4 | 0 |
| 2026/7/31 | 4 | 13 | 580 | −9 | 0 | 0 | 60 | 0 | 0 |
| 2026/7/30 | 12 | 31 | 589 | −37 | 6 | 5 | 60 | +1 | 1 |
| 2026/7/29 | 11 | 41 | 626 | −30 | 0 | 0 | 59 | 0 | 0 |
| 2026/7/28 | 13 | 17 | 656 | −4 | 0 | 0 | 59 | 0 | 0 |
| 2026/7/27 | 3 | 1 | 660 | +2 | 0 | 0 | 59 | 0 | 0 |
| 2026/7/24 | 9 | 12 | 658 | −3 | 0 | 0 | 59 | 0 | 0 |
| 2026/7/23 | 6 | 7 | 661 | −1 | 0 | 0 | 59 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 990 | +6 | 53 |
| 2026/10/16 | 9 | 0 | 0 | 984 | +9 | 54 |
| 2026/10/15 | 19 | 1 | 0 | 975 | +18 | 56 |
| 2026/10/14 | 19 | 0 | 0 | 957 | +19 | 56 |
| 2026/10/13 | 4 | 15 | 0 | 938 | −11 | 57 |
| 2026/10/12 | 3 | 0 | 0 | 949 | +3 | 58 |
| 2026/10/8 | 3 | 1 | 0 | 946 | +2 | 59 |
| 2026/10/7 | 5 | 0 | 0 | 944 | +5 | 59 |
| 2026/10/6 | 1 | 21 | 0 | 939 | −20 | 60 |
| 2026/10/5 | 8 | 1 | 0 | 959 | +7 | 62 |
| 2026/10/2 | 0 | 12 | 0 | 952 | −12 | 64 |
| 2026/10/1 | 1 | 20 | 0 | 964 | −19 | 66 |
| 2026/9/30 | 4 | 0 | 0 | 983 | +4 | 68 |
| 2026/9/29 | 5 | 0 | 0 | 979 | +5 | 70 |
| 2026/9/24 | 5 | 9 | 0 | 974 | −4 | 70 |
| 2026/9/23 | 6 | 5 | 0 | 978 | +1 | 72 |
| 2026/9/22 | 9 | 3 | 0 | 977 | +6 | 73 |
| 2026/9/21 | 10 | 0 | 0 | 971 | +10 | 74 |
| 2026/9/18 | 7 | 10 | 0 | 961 | −3 | 78 |
| 2026/9/17 | 23 | 0 | 0 | 964 | +23 | 87 |
| 2026/9/16 | 21 | 1 | 0 | 941 | +20 | 90 |
| 2026/9/15 | 32 | 0 | 0 | 921 | +32 | 93 |
| 2026/9/14 | 9 | 0 | 0 | 889 | +9 | 92 |
| 2026/9/11 | 14 | 0 | 0 | 880 | +14 | 91 |
| 2026/9/10 | 7 | 0 | 0 | 866 | +7 | 85 |
| 2026/9/9 | 5 | 9 | 0 | 859 | −4 | 87 |
| 2026/9/8 | 22 | 12 | 0 | 863 | +10 | 88 |
| 2026/9/7 | 30 | 0 | 0 | 853 | +30 | 88 |
| 2026/9/4 | 22 | 7 | 0 | 823 | +15 | 86 |
| 2026/9/3 | 17 | 5 | 0 | 808 | +12 | 86 |
| 2026/9/2 | 1 | 4 | 0 | 796 | −3 | 85 |
| 2026/9/1 | 2 | 0 | 0 | 799 | +2 | 86 |
| 2026/8/31 | 11 | 39 | 0 | 797 | −28 | 84 |
| 2026/8/28 | 9 | 0 | 0 | 825 | +9 | 85 |
| 2026/8/27 | 1 | 14 | 0 | 816 | −13 | 89 |
| 2026/8/26 | 1 | 0 | 0 | 829 | +1 | 92 |
| 2026/8/25 | 3 | 0 | 0 | 828 | +3 | 91 |
| 2026/8/24 | 12 | 7 | 0 | 825 | +5 | 94 |
| 2026/8/21 | 60 | 7 | 0 | 820 | +53 | 97 |
| 2026/8/20 | 14 | 20 | 0 | 767 | −6 | 95 |
| 2026/8/19 | 21 | 19 | 0 | 773 | +2 | 93 |
| 2026/8/18 | 32 | 19 | 0 | 771 | +13 | 95 |
| 2026/8/17 | 8 | 20 | 0 | 758 | −12 | 98 |
| 2026/8/14 | 10 | 0 | 0 | 770 | +10 | 116 |
| 2026/8/13 | 19 | 13 | 0 | 760 | +6 | 123 |
| 2026/8/12 | 2 | 9 | 0 | 754 | −7 | 122 |
| 2026/8/11 | 3 | 15 | 0 | 761 | −12 | 121 |
| 2026/8/10 | 25 | 4 | 0 | 773 | +21 | 121 |
| 2026/8/7 | 13 | 12 | 0 | 752 | +1 | 120 |
| 2026/8/6 | 33 | 2 | 0 | 751 | +31 | 111 |
| 2026/8/5 | 0 | 2 | 0 | 720 | −2 | 107 |
| 2026/8/4 | 0 | 0 | 0 | 722 | 0 | 106 |
| 2026/8/3 | 1 | 1 | 0 | 722 | 0 | 107 |
| 2026/7/31 | 1 | 0 | 0 | 722 | +1 | 106 |
| 2026/7/30 | 8 | 1 | 0 | 721 | +7 | 105 |
| 2026/7/29 | 4 | 5 | 0 | 714 | −1 | 103 |
| 2026/7/28 | 21 | 3 | 0 | 715 | +18 | 101 |
| 2026/7/27 | 8 | 3 | 0 | 697 | +5 | 103 |
| 2026/7/24 | 6 | 0 | 0 | 692 | +6 | 108 |
| 2026/7/23 | 12 | 0 | 0 | 686 | +12 | 109 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,371 | +5 | 1.31% | 103,238 | 104,609 | 100.00% |
| 2026/10/16 | 1,366 | +1 | 1.30% | 103,243 | 104,609 | 100.00% |
| 2026/10/15 | 1,365 | +2 | 1.30% | 103,244 | 104,609 | 100.00% |
| 2026/10/14 | 1,363 | +6 | 1.30% | 103,246 | 104,609 | 100.00% |
| 2026/10/13 | 1,357 | −4 | 1.29% | 103,252 | 104,609 | 100.00% |
| 2026/10/12 | 1,361 | +26 | 1.30% | 103,248 | 104,609 | 100.00% |
| 2026/10/8 | 1,335 | +8 | 1.27% | 103,274 | 104,609 | 100.00% |
| 2026/10/7 | 1,327 | −3 | 1.26% | 103,282 | 104,609 | 100.00% |
| 2026/10/6 | 1,330 | −34 | 1.27% | 103,279 | 104,609 | 100.00% |
| 2026/10/5 | 1,364 | −1 | 1.30% | 103,245 | 104,609 | 100.00% |
| 2026/10/2 | 1,365 | −22 | 1.30% | 103,244 | 104,609 | 100.00% |
| 2026/10/1 | 1,387 | +6 | 1.32% | 103,222 | 104,609 | 100.00% |
| 2026/9/30 | 1,381 | −4 | 1.31% | 103,228 | 104,609 | 100.00% |
| 2026/9/29 | 1,385 | +2 | 1.32% | 103,224 | 104,609 | 100.00% |
| 2026/9/24 | 1,383 | −14 | 1.32% | 103,226 | 104,609 | 100.00% |
| 2026/9/23 | 1,397 | −1 | 1.33% | 103,212 | 104,609 | 100.00% |
| 2026/9/22 | 1,398 | −17 | 1.33% | 103,211 | 104,609 | 100.00% |
| 2026/9/21 | 1,415 | 0 | 1.35% | 103,194 | 104,609 | 100.00% |
| 2026/9/18 | 1,415 | +88 | 1.35% | 103,194 | 104,609 | 100.00% |
| 2026/9/17 | 1,327 | +5 | 1.26% | 103,282 | 104,609 | 100.00% |
| 2026/9/16 | 1,322 | +11 | 1.26% | 103,287 | 104,609 | 100.00% |
| 2026/9/15 | 1,311 | +74 | 1.25% | 103,298 | 104,609 | 100.00% |
| 2026/9/14 | 1,237 | +179 | 1.18% | 103,372 | 104,609 | 100.00% |
| 2026/9/11 | 1,058 | +103 | 1.01% | 103,551 | 104,609 | 100.00% |
| 2026/9/10 | 955 | +74 | 0.91% | 103,654 | 104,609 | 100.00% |
| 2026/9/9 | 881 | +9 | 0.84% | 103,728 | 104,609 | 100.00% |
| 2026/9/8 | 872 | +158 | 0.83% | 103,737 | 104,609 | 100.00% |
| 2026/9/7 | 714 | +165 | 0.68% | 103,895 | 104,609 | 100.00% |
| 2026/9/4 | 549 | +62 | 0.52% | 104,060 | 104,609 | 100.00% |
| 2026/9/3 | 487 | −123 | 0.46% | 104,122 | 104,609 | 100.00% |
| 2026/9/2 | 609 | +54 | 0.58% | 104,000 | 104,609 | 100.00% |
| 2026/9/1 | 555 | +77 | 0.53% | 104,054 | 104,609 | 100.00% |
| 2026/8/31 | 478 | −80 | 0.45% | 104,131 | 104,609 | 100.00% |
| 2026/8/28 | 558 | −11 | 0.53% | 104,051 | 104,609 | 100.00% |
| 2026/8/27 | 569 | +78 | 0.54% | 104,040 | 104,609 | 100.00% |
| 2026/8/26 | 491 | +53 | 0.46% | 104,118 | 104,609 | 100.00% |
| 2026/8/25 | 438 | +35 | 0.41% | 104,171 | 104,609 | 100.00% |
| 2026/8/24 | 403 | −5 | 0.38% | 104,206 | 104,609 | 100.00% |
| 2026/8/21 | 408 | −161 | 0.38% | 104,201 | 104,609 | 100.00% |
| 2026/8/20 | 569 | +28 | 0.54% | 104,040 | 104,609 | 100.00% |
| 2026/8/19 | 541 | −22 | 0.51% | 104,068 | 104,609 | 100.00% |
| 2026/8/18 | 563 | −64 | 0.53% | 104,046 | 104,609 | 100.00% |
| 2026/8/17 | 627 | +28 | 0.59% | 103,982 | 104,609 | 100.00% |
| 2026/8/14 | 599 | +6 | 0.57% | 104,010 | 104,609 | 100.00% |
| 2026/8/13 | 593 | +11 | 0.56% | 104,016 | 104,609 | 100.00% |
| 2026/8/12 | 582 | +44 | 0.55% | 104,027 | 104,609 | 100.00% |
| 2026/8/11 | 538 | −56 | 0.51% | 104,071 | 104,609 | 100.00% |
| 2026/8/10 | 594 | +8 | 0.56% | 104,015 | 104,609 | 100.00% |
| 2026/8/7 | 585 | +123 | 0.55% | 104,024 | 104,609 | 100.00% |
| 2026/8/6 | 463 | −47 | 0.44% | 104,146 | 104,609 | 100.00% |
| 2026/8/5 | 509 | +87 | 0.48% | 104,100 | 104,609 | 100.00% |
| 2026/8/4 | 422 | +13 | 0.40% | 104,187 | 104,609 | 100.00% |
| 2026/8/3 | 409 | +22 | 0.39% | 104,200 | 104,609 | 100.00% |
| 2026/7/31 | 387 | −8 | 0.37% | 104,222 | 104,609 | 100.00% |
| 2026/7/30 | 395 | +14 | 0.37% | 104,214 | 104,609 | 100.00% |
| 2026/7/29 | 381 | +17 | 0.36% | 104,228 | 104,609 | 100.00% |
| 2026/7/28 | 365 | −50 | 0.34% | 104,244 | 104,609 | 100.00% |
| 2026/7/27 | 415 | +18 | 0.39% | 104,194 | 104,609 | 100.00% |
| 2026/7/24 | 397 | −3 | 0.37% | 104,212 | 104,609 | 100.00% |
| 2026/7/23 | 399 | +12 | 0.38% | 104,210 | 104,609 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。