跳到主要內容

4585
市場
上市
產業
其他電子業
收盤(2026/10/19)
276.50 −4.50(−1.60%)
市值
289.2 億元
本益比
99.46 倍
股價淨值比
4.14 倍
殖利率
0.36%

開發協作型機器人與自動化整合方案

2026 年 9 月營收2.04 億元

年增
+14.98%
月增
+34.03%
累計年增
+11.02%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+677
投信近 60 日(張)
−23
自營商近 60 日(張)
−60
三大法人近 60 日(張)
+593
外資持股比率
1.31%
60 日來 +0.93 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19276.50−1.60%−1000−2−2−3
2026/10/16281.000.00%−8000+3+3−5
2026/10/15281.00−2.43%−16000−5−5−21
2026/10/14288.000.00%−1300000−13
2026/10/13288.00−0.86%+700000+7
2026/10/12290.50−0.51%+23000+1+1+24
2026/10/8292.00+0.52%+6000−1−1+5
2026/10/7290.50+0.17%−800000−8
2026/10/6290.00−0.34%−13000+1+1−12
2026/10/5291.00−0.85%−9000−1−1−10
2026/10/2293.50−0.34%−10000−1−1−11
2026/10/1294.50+0.86%+25000+1+1+26
2026/9/30292.00+0.69%−8000−1−1−9
2026/9/29290.00−1.02%−200000−2
2026/9/24293.00−0.68%−10000+1+1−9
2026/9/23295.00−0.84%+2000−2−20
2026/9/22297.50−0.50%−23000−3−3−26
2026/9/21299.00−1.32%−200+10+1−1
2026/9/18303.00+1.00%+78000+2+2+79
2026/9/17300.00+1.87%−1100+2−4−2−13
2026/9/16294.50−0.51%−70−6−90−9−22
2026/9/15296.00−0.67%+540−13000+41
2026/9/14298.000.00%+16000−8+3−5+155
2026/9/11298.00+2.58%+91000−1−1+91
2026/9/10290.50−0.51%+660−50−3−3+58
2026/9/9292.00−1.68%+12000−1−1+11
2026/9/8297.00−0.17%+14800000+148
2026/9/7297.50+1.02%+13300000+133
2026/9/4294.50+2.26%+47000+8+8+55
2026/9/3288.00−2.21%−133000−8−8−141
2026/9/2294.500.00%+57000−1−1+56
2026/9/1294.50+0.34%+74000+1+1+75
2026/8/31293.50−2.33%−42000−6−6−48
2026/8/28300.50−0.66%−20000−1−1−21
2026/8/27302.50+0.50%+92000+3+3+95
2026/8/26301.00+0.33%+5100+10+1+52
2026/8/25300.00+2.56%+32000+9+9+41
2026/8/24292.50−1.02%−21000−4−4−25
2026/8/21295.50−1.66%−2140+10−8−8−221
2026/8/20300.50+0.84%+340−1000+33
2026/8/19298.00−0.33%−240−10−1−1−26
2026/8/18299.00−3.70%−7600−4−6−10−86
2026/8/17310.50+1.64%+4000+5−3+2+43
2026/8/14305.50−1.29%−4000−3−3−7
2026/8/13309.50−0.48%+500+1+1+2+7
2026/8/12311.00+0.81%+5000+80+8+58
2026/8/11308.50−2.37%−440−10−2−2−47
2026/8/10316.00+2.43%−13000+8+8−5
2026/8/7308.50+2.66%+12200−2+5+3+125
2026/8/6300.50−0.17%−78000−2−2−80
2026/8/5301.00+4.88%+89000+7+7+95
2026/8/4287.00−0.86%+1300−10−1−11+2
2026/8/3289.50+2.48%+2200−50−5+17
2026/7/31282.50+4.63%−900+2+15+17+8
2026/7/30270.00−6.41%+70+1−10−12−22−14
2026/7/29288.50−1.20%+180+1−1−4−5+14
2026/7/28292.00−3.47%−6800−1−8−9−77
2026/7/27302.50+0.83%+1300+1−10+13
2026/7/24300.00−1.15%−90+10−2−2−9
2026/7/23303.50−1.14%000+2−200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19116590005600
2026/10/1616659−5005600
2026/10/15912664−3005600
2026/10/1463667+31056+10
2026/10/1365664+11055+10
2026/10/121519663−10005400
2026/10/8283673+25005400
2026/10/725648−3005400
2026/10/660651+6005400
2026/10/51029645−19005400
2026/10/281664+7005400
2026/10/183657+5005400
2026/9/3081652+7005400
2026/9/2971645+6005400
2026/9/24133639+9005400
2026/9/2347630−3005400
2026/9/22158633+7005400
2026/9/2171626+6005400
2026/9/182018620+2005400
2026/9/172514618+11005400
2026/9/16122607+10005400
2026/9/151223597−11005400
2026/9/143029608+102154−210
2026/9/1158607−321075+210
2026/9/1043610+10154−10
2026/9/9171609+16005500
2026/9/811104593−93005500
2026/9/7413686−9005500
2026/9/4511695−6005500
2026/9/3137701+6005500
2026/9/2226950005500
2026/9/1114695+7005500
2026/8/312813688+15005500
2026/8/28325673+27005500
2026/8/271120646−10005500
2026/8/26776560005500
2026/8/2558656−3005500
2026/8/2448659−61055+10
2026/8/21296665+230154−10
2026/8/201619642−3005500
2026/8/19188645+101055+10
2026/8/182114635+70154−10
2026/8/17139628+4005500
2026/8/14127624+5005500
2026/8/132718619+9005500
2026/8/12127610+5005500
2026/8/111910605+90755−70
2026/8/102736596−94062+40
2026/8/78854605+343058+31
2026/8/62914571+15005500
2026/8/51829556−111055−10
2026/8/458567−3005600
2026/8/31424570−100456−40
2026/7/31413580−9006000
2026/7/301231589−376560+11
2026/7/291141626−30005900
2026/7/281317656−4005900
2026/7/2731660+2005900
2026/7/24912658−3005900
2026/7/2367661−1005900

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19600990+653
2026/10/16900984+954
2026/10/151910975+1856
2026/10/141900957+1956
2026/10/134150938−1157
2026/10/12300949+358
2026/10/8310946+259
2026/10/7500944+559
2026/10/61210939−2060
2026/10/5810959+762
2026/10/20120952−1264
2026/10/11200964−1966
2026/9/30400983+468
2026/9/29500979+570
2026/9/24590974−470
2026/9/23650978+172
2026/9/22930977+673
2026/9/211000971+1074
2026/9/187100961−378
2026/9/172300964+2387
2026/9/162110941+2090
2026/9/153200921+3293
2026/9/14900889+992
2026/9/111400880+1491
2026/9/10700866+785
2026/9/9590859−487
2026/9/822120863+1088
2026/9/73000853+3088
2026/9/42270823+1586
2026/9/31750808+1286
2026/9/2140796−385
2026/9/1200799+286
2026/8/3111390797−2884
2026/8/28900825+985
2026/8/271140816−1389
2026/8/26100829+192
2026/8/25300828+391
2026/8/241270825+594
2026/8/216070820+5397
2026/8/2014200767−695
2026/8/1921190773+293
2026/8/1832190771+1395
2026/8/178200758−1298
2026/8/141000770+10116
2026/8/1319130760+6123
2026/8/12290754−7122
2026/8/113150761−12121
2026/8/102540773+21121
2026/8/713120752+1120
2026/8/63320751+31111
2026/8/5020720−2107
2026/8/40007220106
2026/8/31107220107
2026/7/31100722+1106
2026/7/30810721+7105
2026/7/29450714−1103
2026/7/282130715+18101
2026/7/27830697+5103
2026/7/24600692+6108
2026/7/231200686+12109

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,371+51.31%103,238104,609100.00%
2026/10/161,366+11.30%103,243104,609100.00%
2026/10/151,365+21.30%103,244104,609100.00%
2026/10/141,363+61.30%103,246104,609100.00%
2026/10/131,357−41.29%103,252104,609100.00%
2026/10/121,361+261.30%103,248104,609100.00%
2026/10/81,335+81.27%103,274104,609100.00%
2026/10/71,327−31.26%103,282104,609100.00%
2026/10/61,330−341.27%103,279104,609100.00%
2026/10/51,364−11.30%103,245104,609100.00%
2026/10/21,365−221.30%103,244104,609100.00%
2026/10/11,387+61.32%103,222104,609100.00%
2026/9/301,381−41.31%103,228104,609100.00%
2026/9/291,385+21.32%103,224104,609100.00%
2026/9/241,383−141.32%103,226104,609100.00%
2026/9/231,397−11.33%103,212104,609100.00%
2026/9/221,398−171.33%103,211104,609100.00%
2026/9/211,41501.35%103,194104,609100.00%
2026/9/181,415+881.35%103,194104,609100.00%
2026/9/171,327+51.26%103,282104,609100.00%
2026/9/161,322+111.26%103,287104,609100.00%
2026/9/151,311+741.25%103,298104,609100.00%
2026/9/141,237+1791.18%103,372104,609100.00%
2026/9/111,058+1031.01%103,551104,609100.00%
2026/9/10955+740.91%103,654104,609100.00%
2026/9/9881+90.84%103,728104,609100.00%
2026/9/8872+1580.83%103,737104,609100.00%
2026/9/7714+1650.68%103,895104,609100.00%
2026/9/4549+620.52%104,060104,609100.00%
2026/9/3487−1230.46%104,122104,609100.00%
2026/9/2609+540.58%104,000104,609100.00%
2026/9/1555+770.53%104,054104,609100.00%
2026/8/31478−800.45%104,131104,609100.00%
2026/8/28558−110.53%104,051104,609100.00%
2026/8/27569+780.54%104,040104,609100.00%
2026/8/26491+530.46%104,118104,609100.00%
2026/8/25438+350.41%104,171104,609100.00%
2026/8/24403−50.38%104,206104,609100.00%
2026/8/21408−1610.38%104,201104,609100.00%
2026/8/20569+280.54%104,040104,609100.00%
2026/8/19541−220.51%104,068104,609100.00%
2026/8/18563−640.53%104,046104,609100.00%
2026/8/17627+280.59%103,982104,609100.00%
2026/8/14599+60.57%104,010104,609100.00%
2026/8/13593+110.56%104,016104,609100.00%
2026/8/12582+440.55%104,027104,609100.00%
2026/8/11538−560.51%104,071104,609100.00%
2026/8/10594+80.56%104,015104,609100.00%
2026/8/7585+1230.55%104,024104,609100.00%
2026/8/6463−470.44%104,146104,609100.00%
2026/8/5509+870.48%104,100104,609100.00%
2026/8/4422+130.40%104,187104,609100.00%
2026/8/3409+220.39%104,200104,609100.00%
2026/7/31387−80.37%104,222104,609100.00%
2026/7/30395+140.37%104,214104,609100.00%
2026/7/29381+170.36%104,228104,609100.00%
2026/7/28365−500.34%104,244104,609100.00%
2026/7/27415+180.39%104,194104,609100.00%
2026/7/24397−30.37%104,212104,609100.00%
2026/7/23399+120.38%104,210104,609100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。