合富醫療控股股份有限公司
Cowealth Medical Holding Co., Ltd.
- 成立日期
- 2005/11/4
- 上櫃日期
- 2013/1/30
- 董事長
- 王瓊芝
- 總經理
- 李惇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.62 億元
主要經營業務
從事體外診斷設備、試劑暨耗材之銷售買賣及維修業務、產品代理儀器及耗材之銷售買賣及維修業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 11.80 −0.15(−1.26%)
- 市值
- 7.81 億元
- 股價淨值比
- 0.27 倍
- 殖利率
- 0.00%
為中國醫院提供體外診斷試劑、耗材的集約化採購與供應鏈服務,並推動醫院賦能服務。
備註:本公司2026年1-9月合併營業收入較去年同期下降0.45%,相較去年對比前年同期下降24.74%,年減幅收斂24.29%,營收狀況顯著改善。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +465
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +465
- 外資持股比率
- 11.37%
- 60 日來 +1.50 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.80 | −1.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 11.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 11.95 | −0.83% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 12.05 | +2.55% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 11.75 | −3.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 12.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 12.20 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 12.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 12.15 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/5 | 12.15 | −0.41% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 12.20 | +0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 12.15 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12.20 | +0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 12.10 | +1.26% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/24 | 11.95 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 11.90 | +0.42% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/22 | 11.85 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 11.85 | +0.85% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 11.75 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 11.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 11.70 | +0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 11.65 | +0.87% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 11.55 | −1.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 11.70 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 11.75 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 11.75 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 11.65 | −1.69% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 11.85 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 11.85 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11.75 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11.80 | −0.42% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/1 | 11.85 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 11.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 11.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11.90 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11.80 | −1.26% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/8/24 | 11.95 | +0.42% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/21 | 11.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 11.90 | +1.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 11.70 | −1.68% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/18 | 11.90 | −1.24% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/17 | 12.05 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 12.00 | −0.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 12.10 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 12.15 | +1.67% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 11.95 | −2.05% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/10 | 12.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 12.20 | +0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 12.10 | +0.83% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 12.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 12.00 | +4.35% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/3 | 11.50 | +5.50% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/31 | 10.90 | +4.81% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/7/30 | 10.40 | −3.70% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/7/29 | 10.80 | −10.00% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/7/28 | 12.00 | −4.76% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/7/27 | 12.60 | −6.32% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/7/24 | 13.45 | −0.37% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 13.50 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 88 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 89 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 87 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 90 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 10 | 93 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 102 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 112 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 8 | 113 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 121 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 1 | 124 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 115 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 130 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 3 | 131 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 24 | 133 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 2 | 156 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 2 | 135 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 6 | 126 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 7 | 125 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 0 | 129 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 482 | −1 | 7 |
| 2026/10/16 | 0 | 1 | 0 | 483 | −1 | 7 |
| 2026/10/15 | 0 | 2 | 0 | 484 | −2 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 486 | 0 | 7 |
| 2026/10/13 | 4 | 3 | 0 | 486 | +1 | 7 |
| 2026/10/12 | 0 | 1 | 0 | 485 | −1 | 6 |
| 2026/10/8 | 0 | 1 | 0 | 486 | −1 | 6 |
| 2026/10/7 | 0 | 1 | 0 | 487 | −1 | 7 |
| 2026/10/6 | 0 | 2 | 0 | 488 | −2 | 7 |
| 2026/10/5 | 1 | 1 | 0 | 490 | 0 | 7 |
| 2026/10/2 | 0 | 2 | 0 | 490 | −2 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 492 | 0 | 7 |
| 2026/9/30 | 1 | 9 | 0 | 492 | −8 | 7 |
| 2026/9/29 | 1 | 1 | 0 | 500 | 0 | 7 |
| 2026/9/24 | 0 | 1 | 0 | 500 | −1 | 6 |
| 2026/9/23 | 1 | 2 | 0 | 501 | −1 | 6 |
| 2026/9/22 | 1 | 1 | 0 | 502 | 0 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 502 | +1 | 6 |
| 2026/9/18 | 1 | 1 | 0 | 501 | 0 | 7 |
| 2026/9/17 | 0 | 8 | 0 | 501 | −8 | 6 |
| 2026/9/16 | 1 | 3 | 0 | 509 | −2 | 6 |
| 2026/9/15 | 0 | 17 | 0 | 511 | −17 | 7 |
| 2026/9/14 | 0 | 43 | 0 | 528 | −43 | 7 |
| 2026/9/11 | 0 | 103 | 0 | 571 | −103 | 8 |
| 2026/9/10 | 0 | 1 | 0 | 674 | −1 | 11 |
| 2026/9/9 | 0 | 1 | 0 | 675 | −1 | 14 |
| 2026/9/8 | 0 | 36 | 0 | 676 | −36 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 712 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 712 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 712 | 0 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 712 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 712 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 712 | 0 | 25 |
| 2026/8/28 | 0 | 0 | 0 | 712 | 0 | 29 |
| 2026/8/27 | 0 | 0 | 0 | 712 | 0 | 33 |
| 2026/8/26 | 0 | 0 | 0 | 712 | 0 | 33 |
| 2026/8/25 | 0 | 0 | 0 | 712 | 0 | 33 |
| 2026/8/24 | 0 | 0 | 0 | 712 | 0 | 33 |
| 2026/8/21 | 0 | 1 | 0 | 712 | −1 | 33 |
| 2026/8/20 | 0 | 0 | 0 | 713 | 0 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 713 | 0 | 35 |
| 2026/8/18 | 0 | 0 | 0 | 713 | 0 | 35 |
| 2026/8/17 | 0 | 13 | 0 | 713 | −13 | 36 |
| 2026/8/14 | 0 | 0 | 0 | 726 | 0 | 36 |
| 2026/8/13 | 0 | 0 | 0 | 726 | 0 | 36 |
| 2026/8/12 | 0 | 0 | 0 | 726 | 0 | 36 |
| 2026/8/11 | 0 | 0 | 0 | 726 | 0 | 37 |
| 2026/8/10 | 0 | 0 | 0 | 726 | 0 | 37 |
| 2026/8/7 | 0 | 0 | 0 | 726 | 0 | 38 |
| 2026/8/6 | 0 | 0 | 0 | 726 | 0 | 38 |
| 2026/8/5 | 0 | 0 | 0 | 726 | 0 | 38 |
| 2026/8/4 | 0 | 0 | 0 | 726 | 0 | 38 |
| 2026/8/3 | 0 | 0 | 0 | 726 | 0 | 39 |
| 2026/7/31 | 0 | 5 | 0 | 726 | −5 | 39 |
| 2026/7/30 | 0 | 0 | 0 | 731 | 0 | 36 |
| 2026/7/29 | 0 | 0 | 0 | 731 | 0 | 35 |
| 2026/7/28 | 0 | 0 | 0 | 731 | 0 | 33 |
| 2026/7/27 | 0 | 0 | 0 | 731 | 0 | 33 |
| 2026/7/24 | 0 | 0 | 0 | 731 | 0 | 45 |
| 2026/7/23 | 0 | 0 | 0 | 731 | 0 | 57 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,535 | −3 | 11.37% | 58,686 | 66,221 | 100.00% |
| 2026/10/16 | 7,538 | +1 | 11.38% | 58,683 | 66,221 | 100.00% |
| 2026/10/15 | 7,537 | −5 | 11.38% | 58,684 | 66,221 | 100.00% |
| 2026/10/14 | 7,542 | +65 | 11.38% | 58,679 | 66,221 | 100.00% |
| 2026/10/13 | 7,477 | −7 | 11.29% | 58,744 | 66,221 | 100.00% |
| 2026/10/12 | 7,484 | −4 | 11.30% | 58,737 | 66,221 | 100.00% |
| 2026/10/8 | 7,488 | −1 | 11.30% | 58,733 | 66,221 | 100.00% |
| 2026/10/7 | 7,489 | −2 | 11.30% | 58,732 | 66,221 | 100.00% |
| 2026/10/6 | 7,491 | −1 | 11.31% | 58,730 | 66,221 | 100.00% |
| 2026/10/5 | 7,492 | −7 | 11.31% | 58,729 | 66,221 | 100.00% |
| 2026/10/2 | 7,499 | −3 | 11.32% | 58,722 | 66,221 | 100.00% |
| 2026/10/1 | 7,502 | 0 | 11.32% | 58,719 | 66,221 | 100.00% |
| 2026/9/30 | 7,502 | −3 | 11.32% | 58,719 | 66,221 | 100.00% |
| 2026/9/29 | 7,505 | +23 | 11.33% | 58,716 | 66,221 | 100.00% |
| 2026/9/24 | 7,482 | +2 | 11.29% | 58,739 | 66,221 | 100.00% |
| 2026/9/23 | 7,480 | +44 | 11.29% | 58,741 | 66,221 | 100.00% |
| 2026/9/22 | 7,436 | +5 | 11.22% | 58,785 | 66,221 | 100.00% |
| 2026/9/21 | 7,431 | −3 | 11.22% | 58,790 | 66,221 | 100.00% |
| 2026/9/18 | 7,434 | −2 | 11.22% | 58,787 | 66,221 | 100.00% |
| 2026/9/17 | 7,436 | −1 | 11.22% | 58,785 | 66,221 | 100.00% |
| 2026/9/16 | 7,437 | −3 | 11.23% | 58,784 | 66,221 | 100.00% |
| 2026/9/15 | 7,440 | +75 | 11.23% | 58,781 | 66,221 | 100.00% |
| 2026/9/14 | 7,365 | +1 | 11.12% | 58,856 | 66,221 | 100.00% |
| 2026/9/11 | 7,364 | −1 | 11.12% | 58,857 | 66,221 | 100.00% |
| 2026/9/10 | 7,365 | −5 | 11.12% | 58,856 | 66,221 | 100.00% |
| 2026/9/9 | 7,370 | +1 | 11.12% | 58,851 | 66,221 | 100.00% |
| 2026/9/8 | 7,369 | −8 | 11.12% | 58,852 | 66,221 | 100.00% |
| 2026/9/7 | 7,377 | +3 | 11.13% | 58,844 | 66,221 | 100.00% |
| 2026/9/4 | 7,374 | 0 | 11.13% | 58,847 | 66,221 | 100.00% |
| 2026/9/3 | 7,374 | 0 | 11.13% | 58,847 | 66,221 | 100.00% |
| 2026/9/2 | 7,374 | +1 | 11.13% | 58,847 | 66,221 | 100.00% |
| 2026/9/1 | 7,373 | 0 | 11.13% | 58,848 | 66,221 | 100.00% |
| 2026/8/31 | 7,373 | +1 | 11.13% | 58,848 | 66,221 | 100.00% |
| 2026/8/28 | 7,372 | +4 | 10.57% | 62,334 | 69,706 | 100.00% |
| 2026/8/27 | 7,368 | 0 | 10.56% | 62,338 | 69,706 | 100.00% |
| 2026/8/26 | 7,368 | 0 | 10.56% | 62,338 | 69,706 | 100.00% |
| 2026/8/25 | 7,368 | −12 | 10.56% | 62,338 | 69,706 | 100.00% |
| 2026/8/24 | 7,380 | −6 | 10.58% | 62,326 | 69,706 | 100.00% |
| 2026/8/21 | 7,386 | −1 | 10.59% | 62,320 | 69,706 | 100.00% |
| 2026/8/20 | 7,387 | −2 | 10.59% | 62,319 | 69,706 | 100.00% |
| 2026/8/19 | 7,389 | −11 | 10.60% | 62,317 | 69,706 | 100.00% |
| 2026/8/18 | 7,400 | +1 | 10.61% | 62,306 | 69,706 | 100.00% |
| 2026/8/17 | 7,399 | +3 | 10.61% | 62,307 | 69,706 | 100.00% |
| 2026/8/14 | 7,396 | +2 | 10.61% | 62,310 | 69,706 | 100.00% |
| 2026/8/13 | 7,394 | −1 | 10.60% | 62,312 | 69,706 | 100.00% |
| 2026/8/12 | 7,395 | +4 | 10.60% | 62,311 | 69,706 | 100.00% |
| 2026/8/11 | 7,391 | +4 | 10.60% | 62,315 | 69,706 | 100.00% |
| 2026/8/10 | 7,387 | +4 | 10.59% | 62,319 | 69,706 | 100.00% |
| 2026/8/7 | 7,383 | −2 | 10.59% | 62,323 | 69,706 | 100.00% |
| 2026/8/6 | 7,385 | +3 | 10.59% | 62,321 | 69,706 | 100.00% |
| 2026/8/5 | 7,382 | −4 | 10.58% | 62,324 | 69,706 | 100.00% |
| 2026/8/4 | 7,386 | +17 | 10.59% | 62,320 | 69,706 | 100.00% |
| 2026/8/3 | 7,369 | +58 | 10.57% | 62,337 | 69,706 | 100.00% |
| 2026/7/31 | 7,311 | +115 | 10.48% | 62,395 | 69,706 | 100.00% |
| 2026/7/30 | 7,196 | +102 | 10.32% | 62,510 | 69,706 | 100.00% |
| 2026/7/29 | 7,094 | +129 | 10.17% | 62,612 | 69,706 | 100.00% |
| 2026/7/28 | 6,965 | +66 | 9.99% | 62,741 | 69,706 | 100.00% |
| 2026/7/27 | 6,899 | +10 | 9.89% | 62,807 | 69,706 | 100.00% |
| 2026/7/24 | 6,889 | +6 | 9.88% | 62,817 | 69,706 | 100.00% |
| 2026/7/23 | 6,883 | +14 | 9.87% | 62,823 | 69,706 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。