新應材股份有限公司
Advanced Echem Materials Company Limited
- 成立日期
- 2003/9/25
- 上櫃日期
- 2025/1/17
- 董事長
- 詹文雄
- 總經理
- 郭光埌
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.47 億元
主要經營業務
電子材料批發業、其他化學製品製造業、資源回收業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 725.00 −5.00(−0.68%)
- 市值
- 686.8 億元
- 本益比
- 56.25 倍
- 股價淨值比
- 6.50 倍
- 殖利率
- 1.10%
半導體與顯示器用特用化學材料廠,以光阻劑等微影材料為主力
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,040
- 投信近 60 日(張)
- −469
- 自營商近 60 日(張)
- −369
- 三大法人近 60 日(張)
- −1,878
- 外資持股比率
- 10.38%
- 60 日來 −1.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 725.00 | −0.68% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/10/19 | 730.00 | −1.88% | +46 | 0 | −52 | +1 | −24 | −23 | −29 |
| 2026/10/16 | 744.00 | +2.76% | +147 | 0 | +6 | −1 | +24 | +23 | +176 |
| 2026/10/15 | 724.00 | −2.82% | +71 | 0 | 0 | −2 | −24 | −26 | +45 |
| 2026/10/14 | 745.00 | +2.05% | +129 | 0 | −91 | −2 | +13 | +11 | +49 |
| 2026/10/13 | 730.00 | −0.95% | −27 | 0 | 0 | +3 | −3 | 0 | −27 |
| 2026/10/12 | 737.00 | −2.90% | −159 | 0 | 0 | −2 | −96 | −98 | −256 |
| 2026/10/8 | 759.00 | −4.05% | −289 | 0 | 0 | −1 | −23 | −24 | −312 |
| 2026/10/7 | 791.00 | −1.25% | −15 | 0 | 0 | +7 | −1 | +6 | −9 |
| 2026/10/6 | 801.00 | −0.62% | −144 | 0 | −1 | −1 | −12 | −13 | −158 |
| 2026/10/5 | 806.00 | +2.68% | −252 | 0 | 0 | +1 | +15 | +16 | −236 |
| 2026/10/2 | 785.00 | +3.70% | +20 | 0 | −95 | +1 | +25 | +26 | −49 |
| 2026/10/1 | 757.00 | −1.17% | −202 | 0 | 0 | +3 | −5 | −2 | −204 |
| 2026/9/30 | 766.00 | +0.26% | −42 | 0 | −1 | +17 | −31 | −14 | −57 |
| 2026/9/29 | 764.00 | +4.95% | +65 | 0 | −1 | −17 | +66 | +49 | +113 |
| 2026/9/24 | 728.00 | +0.28% | +104 | 0 | −7 | −32 | −4 | −36 | +61 |
| 2026/9/23 | 726.00 | −0.27% | +122 | 0 | −210 | −30 | −3 | −33 | −121 |
| 2026/9/22 | 728.00 | −0.95% | +50 | 0 | −168 | −27 | −9 | −36 | −154 |
| 2026/9/21 | 735.00 | −0.81% | +123 | 0 | −162 | −7 | −4 | −11 | −50 |
| 2026/9/18 | 741.00 | +0.14% | −8 | 0 | 0 | −6 | −11 | −17 | −25 |
| 2026/9/17 | 740.00 | +3.35% | +108 | 0 | 0 | 0 | +12 | +12 | +120 |
| 2026/9/16 | 716.00 | +1.56% | +104 | 0 | −67 | 0 | +6 | +6 | +43 |
| 2026/9/15 | 705.00 | −0.56% | −74 | 0 | −1 | 0 | −2 | −2 | −77 |
| 2026/9/14 | 709.00 | −1.66% | −2 | 0 | −3 | −11 | −10 | −21 | −26 |
| 2026/9/11 | 721.00 | −4.76% | −131 | 0 | 0 | −27 | −35 | −62 | −193 |
| 2026/9/10 | 757.00 | −1.69% | −49 | 0 | 0 | +1 | −19 | −18 | −66 |
| 2026/9/9 | 770.00 | −1.28% | −109 | 0 | 0 | 0 | −15 | −15 | −124 |
| 2026/9/8 | 780.00 | −0.89% | −74 | 0 | −2 | −5 | −4 | −9 | −84 |
| 2026/9/7 | 787.00 | +1.42% | −126 | 0 | 0 | +3 | +17 | +20 | −106 |
| 2026/9/4 | 776.00 | +2.24% | +106 | 0 | 0 | 0 | +24 | +24 | +129 |
| 2026/9/3 | 759.00 | −3.56% | −93 | 0 | −3 | 0 | −24 | −24 | −120 |
| 2026/9/2 | 787.00 | −1.50% | −46 | 0 | −5 | −6 | +4 | −2 | −53 |
| 2026/9/1 | 799.00 | +3.90% | +95 | 0 | +15 | −6 | +34 | +28 | +138 |
| 2026/8/31 | 769.00 | −2.66% | −186 | 0 | 0 | −1 | −15 | −16 | −202 |
| 2026/8/28 | 790.00 | +0.13% | −128 | 0 | 0 | +3 | −4 | −1 | −129 |
| 2026/8/27 | 789.00 | +4.50% | +32 | 0 | −1 | −9 | +34 | +25 | +56 |
| 2026/8/26 | 755.00 | −0.66% | −38 | 0 | 0 | −1 | +1 | 0 | −38 |
| 2026/8/25 | 760.00 | +1.88% | −41 | 0 | −23 | 0 | +2 | +2 | −62 |
| 2026/8/24 | 746.00 | −1.97% | −34 | 0 | 0 | 0 | −11 | −11 | −45 |
| 2026/8/21 | 761.00 | 0.00% | +3 | 0 | 0 | 0 | −6 | −6 | −3 |
| 2026/8/20 | 761.00 | +0.26% | +2 | 0 | 0 | +4 | +7 | +11 | +13 |
| 2026/8/19 | 759.00 | −1.30% | +63 | 0 | −20 | −16 | −9 | −25 | +18 |
| 2026/8/18 | 769.00 | −2.16% | −60 | 0 | 0 | +1 | −11 | −10 | −70 |
| 2026/8/17 | 786.00 | −0.13% | +14 | 0 | −1 | 0 | −3 | −3 | +11 |
| 2026/8/14 | 787.00 | −1.38% | 0 | 0 | 0 | 0 | −14 | −14 | −14 |
| 2026/8/13 | 798.00 | −1.36% | −84 | 0 | 0 | +17 | −9 | +8 | −76 |
| 2026/8/12 | 809.00 | +0.75% | −32 | 0 | 0 | −5 | 0 | −5 | −37 |
| 2026/8/11 | 803.00 | +2.16% | −22 | 0 | +70 | −2 | +10 | +8 | +56 |
| 2026/8/10 | 786.00 | −2.84% | −378 | 0 | −5 | +12 | −16 | −4 | −387 |
| 2026/8/7 | 809.00 | −1.70% | −168 | 0 | +140 | 0 | −24 | −24 | −52 |
| 2026/8/6 | 823.00 | +3.65% | +63 | 0 | +105 | −10 | +28 | +18 | +185 |
| 2026/8/5 | 794.00 | +2.06% | −86 | 0 | +70 | +12 | +27 | +39 | +23 |
| 2026/8/4 | 778.00 | +1.70% | +21 | 0 | +1 | +1 | +5 | +6 | +28 |
| 2026/8/3 | 765.00 | +5.96% | −57 | 0 | +11 | −17 | −17 | −34 | −80 |
| 2026/7/31 | 722.00 | +7.44% | −229 | 0 | +51 | −18 | +92 | +74 | −104 |
| 2026/7/30 | 672.00 | +1.20% | +176 | 0 | +5 | −1 | +11 | +10 | +192 |
| 2026/7/29 | 664.00 | −7.52% | +433 | 0 | 0 | −35 | −43 | −78 | +356 |
| 2026/7/28 | 718.00 | −7.12% | +94 | 0 | 0 | −4 | −38 | −42 | +52 |
| 2026/7/27 | 773.00 | −0.64% | +96 | 0 | −25 | −2 | −9 | −11 | +59 |
| 2026/7/24 | 778.00 | −3.83% | +27 | 0 | 0 | +7 | −29 | −22 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 21 | 20 | 3,667 | +1 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/19 | 33 | 52 | 3,666 | −20 | 0 | 2 | 19 | −2 | 0 |
| 2026/10/16 | 21 | 40 | 3,686 | −19 | 1 | 0 | 21 | +1 | 0 |
| 2026/10/15 | 36 | 88 | 3,705 | −52 | 0 | 0 | 20 | 0 | 1 |
| 2026/10/14 | 15 | 41 | 3,757 | −26 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/13 | 52 | 48 | 3,783 | +3 | 1 | 0 | 20 | +1 | 1 |
| 2026/10/12 | 47 | 62 | 3,780 | −15 | 0 | 1 | 19 | −1 | 0 |
| 2026/10/8 | 61 | 145 | 3,795 | −84 | 1 | 1 | 20 | 0 | 0 |
| 2026/10/7 | 34 | 71 | 3,879 | −39 | 1 | 1 | 20 | 0 | 0 |
| 2026/10/6 | 68 | 67 | 3,918 | −1 | 0 | 0 | 20 | 0 | 1 |
| 2026/10/5 | 214 | 133 | 3,919 | +76 | 1 | 0 | 20 | +1 | 1 |
| 2026/10/2 | 116 | 179 | 3,843 | −64 | 0 | 0 | 19 | 0 | 2 |
| 2026/10/1 | 58 | 74 | 3,907 | −19 | 0 | 0 | 19 | 0 | 1 |
| 2026/9/30 | 66 | 79 | 3,926 | −13 | 0 | 2 | 19 | −2 | 3 |
| 2026/9/29 | 99 | 69 | 3,939 | +30 | 2 | 0 | 21 | +2 | 0 |
| 2026/9/24 | 37 | 149 | 3,909 | −113 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/23 | 34 | 20 | 4,022 | +14 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/22 | 27 | 47 | 4,008 | −21 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/21 | 31 | 53 | 4,029 | −22 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/18 | 54 | 83 | 4,051 | −29 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/17 | 37 | 30 | 4,080 | +6 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/16 | 21 | 11 | 4,074 | +6 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/15 | 15 | 12 | 4,068 | −6 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/14 | 17 | 64 | 4,074 | −47 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/11 | 94 | 81 | 4,121 | +12 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/10 | 32 | 23 | 4,109 | +9 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/9 | 45 | 75 | 4,100 | −30 | 1 | 0 | 20 | +1 | 0 |
| 2026/9/8 | 81 | 41 | 4,130 | +40 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/7 | 120 | 68 | 4,090 | +52 | 0 | 0 | 19 | 0 | 1 |
| 2026/9/4 | 87 | 52 | 4,038 | +35 | 0 | 2 | 19 | −2 | 3 |
| 2026/9/3 | 45 | 67 | 4,003 | −22 | 1 | 0 | 21 | +1 | 3 |
| 2026/9/2 | 56 | 50 | 4,025 | +5 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/1 | 75 | 80 | 4,020 | −6 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/31 | 49 | 27 | 4,026 | +22 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/28 | 73 | 34 | 4,004 | +38 | 0 | 1 | 22 | −1 | 0 |
| 2026/8/27 | 67 | 50 | 3,966 | +17 | 0 | 2 | 23 | −2 | 0 |
| 2026/8/26 | 16 | 27 | 3,949 | −11 | 0 | 10 | 25 | −10 | 0 |
| 2026/8/25 | 10 | 28 | 3,960 | −18 | 5 | 13 | 35 | −8 | 0 |
| 2026/8/24 | 19 | 20 | 3,978 | −2 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/21 | 8 | 29 | 3,980 | −24 | 1 | 2 | 43 | −1 | 0 |
| 2026/8/20 | 15 | 28 | 4,004 | −14 | 1 | 0 | 44 | +1 | 1 |
| 2026/8/19 | 20 | 43 | 4,018 | −24 | 6 | 1 | 43 | +5 | 0 |
| 2026/8/18 | 28 | 57 | 4,042 | −29 | 4 | 2 | 38 | +2 | 0 |
| 2026/8/17 | 12 | 34 | 4,071 | −26 | 1 | 2 | 36 | −1 | 0 |
| 2026/8/14 | 24 | 56 | 4,097 | −33 | 1 | 0 | 37 | +1 | 0 |
| 2026/8/13 | 49 | 51 | 4,130 | −2 | 2 | 0 | 36 | −118 | 0 |
| 2026/8/12 | 44 | 40 | 4,132 | +1 | 0 | 0 | 154 | 0 | 1 |
| 2026/8/11 | 20 | 51 | 4,131 | −32 | 3 | 6 | 154 | −3 | 0 |
| 2026/8/10 | 112 | 77 | 4,163 | +34 | 6 | 31 | 157 | −25 | 1 |
| 2026/8/7 | 51 | 43 | 4,129 | +7 | 1 | 1 | 182 | 0 | 0 |
| 2026/8/6 | 134 | 86 | 4,122 | +45 | 5 | 12 | 182 | −10 | 4 |
| 2026/8/5 | 151 | 97 | 4,077 | +52 | 11 | 0 | 192 | +11 | 6 |
| 2026/8/4 | 62 | 67 | 4,025 | −6 | 0 | 2 | 181 | −2 | 0 |
| 2026/8/3 | 136 | 77 | 4,031 | +58 | 7 | 100 | 183 | −93 | 1 |
| 2026/7/31 | 189 | 40 | 3,973 | +57 | 59 | 6 | 276 | +53 | 0 |
| 2026/7/30 | 109 | 134 | 3,916 | −44 | 7 | 14 | 223 | −7 | 4 |
| 2026/7/29 | 246 | 644 | 3,960 | −417 | 7 | 4 | 230 | +3 | 2 |
| 2026/7/28 | 235 | 364 | 4,377 | −133 | 200 | 1 | 227 | +194 | 0 |
| 2026/7/27 | 50 | 79 | 4,510 | −36 | 7 | 0 | 33 | +7 | 0 |
| 2026/7/24 | 54 | 71 | 4,546 | −23 | 0 | 1 | 26 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 67 | 50 | 0 | 6,501 | +17 | 231 |
| 2026/10/19 | 43 | 12 | 0 | 6,484 | +31 | 232 |
| 2026/10/16 | 10 | 67 | 0 | 6,453 | −57 | 234 |
| 2026/10/15 | 75 | 68 | 0 | 6,510 | +7 | 234 |
| 2026/10/14 | 71 | 9 | 0 | 6,503 | +62 | 234 |
| 2026/10/13 | 39 | 0 | 0 | 6,441 | +39 | 234 |
| 2026/10/12 | 45 | 21 | 0 | 6,402 | +24 | 232 |
| 2026/10/8 | 72 | 87 | 0 | 6,378 | −15 | 229 |
| 2026/10/7 | 58 | 27 | 0 | 6,393 | +31 | 224 |
| 2026/10/6 | 49 | 15 | 0 | 6,362 | +34 | 221 |
| 2026/10/5 | 87 | 30 | 0 | 6,328 | +57 | 217 |
| 2026/10/2 | 68 | 7 | 0 | 6,271 | +61 | 205 |
| 2026/10/1 | 67 | 42 | 0 | 6,210 | +25 | 190 |
| 2026/9/30 | 19 | 107 | 0 | 6,185 | −88 | 188 |
| 2026/9/29 | 1 | 293 | 0 | 6,273 | −292 | 182 |
| 2026/9/24 | 7 | 35 | 0 | 6,565 | −28 | 175 |
| 2026/9/23 | 18 | 18 | 0 | 6,593 | 0 | 176 |
| 2026/9/22 | 8 | 20 | 0 | 6,593 | −12 | 173 |
| 2026/9/21 | 16 | 4 | 0 | 6,605 | +12 | 173 |
| 2026/9/18 | 66 | 6 | 0 | 6,593 | +60 | 181 |
| 2026/9/17 | 5 | 3 | 0 | 6,533 | +2 | 180 |
| 2026/9/16 | 9 | 14 | 0 | 6,531 | −5 | 185 |
| 2026/9/15 | 20 | 2 | 0 | 6,536 | +18 | 194 |
| 2026/9/14 | 17 | 66 | 0 | 6,518 | −49 | 197 |
| 2026/9/11 | 60 | 1 | 0 | 6,567 | +59 | 202 |
| 2026/9/10 | 40 | 63 | 0 | 6,508 | −23 | 201 |
| 2026/9/9 | 151 | 15 | 0 | 6,531 | +136 | 211 |
| 2026/9/8 | 83 | 19 | 0 | 6,395 | +64 | 230 |
| 2026/9/7 | 62 | 6 | 0 | 6,331 | +56 | 235 |
| 2026/9/4 | 163 | 20 | 0 | 6,275 | +143 | 230 |
| 2026/9/3 | 87 | 33 | 0 | 6,132 | +54 | 225 |
| 2026/9/2 | 126 | 23 | 0 | 6,078 | +103 | 224 |
| 2026/9/1 | 33 | 14 | 0 | 5,975 | +19 | 222 |
| 2026/8/31 | 207 | 19 | 0 | 5,956 | +188 | 220 |
| 2026/8/28 | 148 | 3 | 0 | 5,768 | +145 | 221 |
| 2026/8/27 | 107 | 7 | 0 | 5,623 | +100 | 225 |
| 2026/8/26 | 44 | 42 | 0 | 5,523 | +2 | 223 |
| 2026/8/25 | 94 | 51 | 0 | 5,521 | +43 | 226 |
| 2026/8/24 | 32 | 4 | 0 | 5,478 | +28 | 238 |
| 2026/8/21 | 49 | 10 | 0 | 5,450 | +39 | 243 |
| 2026/8/20 | 58 | 6 | 0 | 5,411 | +52 | 246 |
| 2026/8/19 | 11 | 39 | 0 | 5,359 | −28 | 251 |
| 2026/8/18 | 49 | 37 | 0 | 5,387 | +12 | 256 |
| 2026/8/17 | 19 | 2 | 0 | 5,375 | +17 | 268 |
| 2026/8/14 | 46 | 23 | 0 | 5,358 | +23 | 270 |
| 2026/8/13 | 82 | 2 | 0 | 5,335 | +80 | 274 |
| 2026/8/12 | 16 | 2 | 0 | 5,255 | +14 | 277 |
| 2026/8/11 | 9 | 38 | 0 | 5,241 | −29 | 284 |
| 2026/8/10 | 69 | 0 | 0 | 5,270 | +69 | 293 |
| 2026/8/7 | 27 | 0 | 0 | 5,201 | +27 | 298 |
| 2026/8/6 | 5 | 7 | 0 | 5,174 | −2 | 296 |
| 2026/8/5 | 21 | 16 | 0 | 5,176 | +5 | 294 |
| 2026/8/4 | 18 | 11 | 0 | 5,171 | +7 | 304 |
| 2026/8/3 | 15 | 64 | 0 | 5,164 | −49 | 314 |
| 2026/7/31 | 15 | 120 | 0 | 5,213 | −105 | 320 |
| 2026/7/30 | 18 | 214 | 0 | 5,318 | −196 | 318 |
| 2026/7/29 | 29 | 50 | 0 | 5,514 | −21 | 312 |
| 2026/7/28 | 44 | 42 | 0 | 5,535 | +2 | 296 |
| 2026/7/27 | 5 | 11 | 0 | 5,533 | −6 | 291 |
| 2026/7/24 | 17 | 26 | 0 | 5,539 | −9 | 302 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 9,843 | +75 | 10.38% | 84,890 | 94,733 | 100.00% |
| 2026/10/19 | 9,768 | +99 | 10.31% | 84,965 | 94,733 | 100.00% |
| 2026/10/16 | 9,669 | +147 | 10.20% | 85,064 | 94,733 | 100.00% |
| 2026/10/15 | 9,523 | +136 | 10.05% | 85,210 | 94,733 | 100.00% |
| 2026/10/14 | 9,386 | +176 | 9.90% | 85,347 | 94,733 | 100.00% |
| 2026/10/13 | 9,210 | +14 | 9.72% | 85,523 | 94,733 | 100.00% |
| 2026/10/12 | 9,196 | −3,171 | 9.70% | 85,537 | 94,733 | 100.00% |
| 2026/10/8 | 12,367 | −189 | 13.33% | 80,366 | 92,733 | 100.00% |
| 2026/10/7 | 12,556 | +39 | 13.53% | 80,177 | 92,733 | 100.00% |
| 2026/10/6 | 12,517 | −100 | 13.49% | 80,216 | 92,733 | 100.00% |
| 2026/10/5 | 12,617 | −226 | 13.60% | 80,115 | 92,733 | 100.00% |
| 2026/10/2 | 12,843 | +88 | 13.84% | 79,890 | 92,733 | 100.00% |
| 2026/10/1 | 12,755 | −135 | 13.75% | 79,978 | 92,733 | 100.00% |
| 2026/9/30 | 12,890 | +129 | 13.90% | 79,843 | 92,733 | 100.00% |
| 2026/9/29 | 12,761 | +66 | 13.76% | 79,972 | 92,733 | 100.00% |
| 2026/9/24 | 12,695 | +111 | 13.69% | 80,037 | 92,733 | 100.00% |
| 2026/9/23 | 12,584 | +126 | 13.57% | 80,149 | 92,733 | 100.00% |
| 2026/9/22 | 12,458 | +88 | 13.43% | 80,275 | 92,733 | 100.00% |
| 2026/9/21 | 12,370 | +192 | 13.33% | 80,363 | 92,733 | 100.00% |
| 2026/9/18 | 12,178 | +37 | 13.13% | 80,555 | 92,733 | 100.00% |
| 2026/9/17 | 12,140 | +140 | 13.09% | 80,592 | 92,733 | 100.00% |
| 2026/9/16 | 12,000 | +173 | 12.94% | 80,733 | 92,733 | 100.00% |
| 2026/9/15 | 11,827 | −62 | 12.75% | 80,906 | 92,733 | 100.00% |
| 2026/9/14 | 11,889 | +39 | 12.82% | 80,844 | 92,733 | 100.00% |
| 2026/9/11 | 11,850 | −62 | 12.77% | 80,883 | 92,733 | 100.00% |
| 2026/9/10 | 11,912 | +8 | 12.84% | 80,821 | 92,733 | 100.00% |
| 2026/9/9 | 11,904 | +47 | 12.83% | 80,829 | 92,733 | 100.00% |
| 2026/9/8 | 11,857 | −3 | 12.78% | 80,876 | 92,733 | 100.00% |
| 2026/9/7 | 11,860 | +25 | 12.78% | 80,873 | 92,733 | 100.00% |
| 2026/9/4 | 11,835 | +269 | 12.76% | 80,898 | 92,733 | 100.00% |
| 2026/9/3 | 11,567 | −123 | 12.47% | 81,166 | 92,733 | 100.00% |
| 2026/9/2 | 11,689 | +77 | 12.60% | 81,043 | 92,733 | 100.00% |
| 2026/9/1 | 11,613 | +122 | 12.52% | 81,120 | 92,733 | 100.00% |
| 2026/8/31 | 11,490 | +59 | 12.39% | 81,242 | 92,733 | 100.00% |
| 2026/8/28 | 11,431 | −79 | 12.32% | 81,302 | 92,733 | 100.00% |
| 2026/8/27 | 11,510 | +92 | 12.41% | 81,223 | 92,733 | 100.00% |
| 2026/8/26 | 11,418 | −14 | 12.31% | 81,315 | 92,733 | 100.00% |
| 2026/8/25 | 11,432 | +91 | 12.32% | 81,301 | 92,733 | 100.00% |
| 2026/8/24 | 11,341 | +12 | 12.22% | 81,392 | 92,733 | 100.00% |
| 2026/8/21 | 11,329 | +84 | 12.21% | 81,404 | 92,733 | 100.00% |
| 2026/8/20 | 11,245 | +150 | 12.12% | 81,488 | 92,733 | 100.00% |
| 2026/8/19 | 11,094 | +76 | 11.96% | 81,639 | 92,733 | 100.00% |
| 2026/8/18 | 11,019 | +1 | 11.88% | 81,714 | 92,733 | 100.00% |
| 2026/8/17 | 11,017 | +67 | 11.88% | 81,716 | 92,733 | 100.00% |
| 2026/8/14 | 10,950 | +49 | 11.80% | 81,783 | 92,733 | 100.00% |
| 2026/8/13 | 10,901 | +5 | 11.75% | 81,832 | 92,733 | 100.00% |
| 2026/8/12 | 10,896 | −7 | 11.74% | 81,837 | 92,733 | 100.00% |
| 2026/8/11 | 10,903 | −17 | 11.75% | 81,830 | 92,733 | 100.00% |
| 2026/8/10 | 10,920 | −366 | 11.77% | 81,813 | 92,733 | 100.00% |
| 2026/8/7 | 11,286 | −167 | 12.17% | 81,447 | 92,733 | 100.00% |
| 2026/8/6 | 11,453 | +71 | 12.35% | 81,280 | 92,733 | 100.00% |
| 2026/8/5 | 11,382 | −55 | 12.27% | 81,351 | 92,733 | 100.00% |
| 2026/8/4 | 11,437 | +71 | 12.33% | 81,296 | 92,733 | 100.00% |
| 2026/8/3 | 11,366 | −50 | 12.25% | 81,367 | 92,733 | 100.00% |
| 2026/7/31 | 11,416 | −223 | 12.31% | 81,317 | 92,733 | 100.00% |
| 2026/7/30 | 11,639 | +204 | 12.55% | 81,094 | 92,733 | 100.00% |
| 2026/7/29 | 11,435 | +447 | 12.33% | 81,298 | 92,733 | 100.00% |
| 2026/7/28 | 10,988 | +156 | 11.84% | 81,745 | 92,733 | 100.00% |
| 2026/7/27 | 10,832 | +112 | 11.68% | 81,901 | 92,733 | 100.00% |
| 2026/7/24 | 10,720 | +41 | 11.56% | 82,013 | 92,733 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。