台聯電訊股份有限公司
TAINET COMMUNICATION SYSTEM CORP.
- 成立日期
- 1990/8/3
- 上櫃日期
- 2001/12/7
- 董事長
- 華盛國際投資股份有限公司
- 總經理
- 黃仲康
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.93 億元
主要經營業務
醫療包裝、特用化學、xDSL 高速數位用戶迴路接取設備
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 83.10 −1.60（−1.89%）
- 市值
- 24.3 億元
- 本益比
- 6.72 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 1.81%
台灣網通設備與醫療包材廠，近年另跨足液態矽膠。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +56
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +57
- 外資持股比率
- 9.81%
- 60 日來 +0.23 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 83.10 | −1.89% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/10/16 | 84.70 | −0.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 84.90 | −0.47% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/10/14 | 85.30 | +0.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 85.10 | −4.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 88.90 | −0.11% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/10/8 | 89.00 | −4.09% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/7 | 92.80 | +1.75% | −16 | 0 | 0 | 0 | −3 | −3 | −19 |
| 2026/10/6 | 91.20 | −6.08% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/10/5 | 97.10 | +4.97% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/10/2 | 92.50 | +9.99% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/10/1 | 84.10 | +9.93% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/30 | 76.50 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 76.70 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 77.60 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 78.10 | +0.64% | – | – | – | – | – | – | – |
| 2026/9/22 | 77.60 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 77.20 | −1.53% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/18 | 78.40 | −1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 79.20 | +1.28% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/9/16 | 78.20 | +2.22% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/15 | 76.50 | −1.29% | +14 | 0 | 0 | −19 | 0 | −19 | −5 |
| 2026/9/14 | 77.50 | −2.27% | +1 | 0 | 0 | −9 | +1 | −8 | −7 |
| 2026/9/11 | 79.30 | −6.04% | −4 | 0 | 0 | −8 | +1 | −7 | −11 |
| 2026/9/10 | 84.40 | −0.71% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/9 | 85.00 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 85.30 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 84.80 | −1.28% | +4 | 0 | 0 | +5 | −3 | +2 | +6 |
| 2026/9/4 | 85.90 | +0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 85.80 | −3.49% | −9 | 0 | 0 | 0 | +5 | +5 | −4 |
| 2026/9/2 | 88.90 | −0.56% | −3 | 0 | 0 | +1 | +1 | +2 | −1 |
| 2026/9/1 | 89.40 | −1.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/31 | 90.30 | – | +17 | 0 | 0 | +4 | 0 | +4 | +21 |
| 2026/8/28 | 90.10 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 90.70 | −0.22% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/8/26 | 90.90 | +0.89% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/8/25 | 90.10 | −0.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 90.50 | +1.00% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/21 | 89.60 | −0.78% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/20 | 90.30 | +0.11% | −9 | 0 | 0 | +9 | 0 | +9 | 0 |
| 2026/8/19 | 90.20 | +4.76% | +7 | 0 | 0 | +12 | 0 | +12 | +19 |
| 2026/8/18 | 86.10 | −7.52% | −1 | 0 | 0 | −11 | 0 | −11 | −12 |
| 2026/8/17 | 93.10 | +9.92% | 0 | 0 | 0 | +17 | 0 | +17 | +17 |
| 2026/8/14 | 84.70 | +10.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 77.00 | +10.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 70.00 | +1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 69.30 | +1.61% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 68.20 | +2.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 66.60 | +1.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 65.70 | −0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 66.30 | +1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 65.30 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 64.70 | −2.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 66.50 | +2.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 65.00 | −0.31% | +5 | 0 | 0 | 0 | −6 | −6 | −1 |
| 2026/7/29 | 65.20 | −0.31% | 0 | 0 | 0 | −1 | +4 | +3 | +3 |
| 2026/7/28 | 65.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 65.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 65.40 | −2.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 175 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 174 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 5 | 0 | 174 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 4 | 10 | 169 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 175 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 173 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 2 | 174 | +4 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/7 | 11 | 9 | 170 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 16 | 9 | 168 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 43 | 35 | 161 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/2 | 25 | 16 | 153 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 25 | 11 | 144 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 2 | 130 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/29 | 2 | 3 | 128 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 1 | 0 | 129 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 1 | 128 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 123 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 122 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 6 | 121 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 1 | 125 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 2 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 8 | 2 | 119 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 1 | 113 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 3 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 2 | 108 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 105 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 15 | 103 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 5 | 107 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/28 | 2 | 1 | 111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 110 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 3 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 105 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 4 | 102 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 101 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 11 | 102 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18 | 10 | 101 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 54 | 63 | 93 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17 | 10 | 102 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 10 | 95 | −8 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/13 | 8 | 30 | 103 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 4 | 2 | 125 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 3 | 1 | 123 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/10 | 1 | 5 | 121 | −4 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 1 | 26 | 125 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 150 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 2 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 3 | 151 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 1 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 0 | 153 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 148 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 21 | 0 | 21 |
| 2026/10/16 | 0 | 0 | 0 | 21 | 0 | 20 |
| 2026/10/15 | 0 | 0 | 0 | 21 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 21 | 0 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 21 | 0 | 21 |
| 2026/10/12 | 1 | 0 | 0 | 21 | +1 | 20 |
| 2026/10/8 | 0 | 0 | 0 | 20 | 0 | 20 |
| 2026/10/7 | 1 | 1 | 0 | 20 | 0 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 20 | 0 | 19 |
| 2026/10/5 | 1 | 0 | 0 | 20 | +1 | 18 |
| 2026/10/2 | 1 | 0 | 0 | 19 | +1 | 15 |
| 2026/10/1 | 1 | 0 | 0 | 18 | +1 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 17 | 0 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 17 | 0 | 18 |
| 2026/9/24 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/22 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 17 | 0 | 20 |
| 2026/9/18 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/17 | 0 | 0 | 0 | 17 | 0 | 20 |
| 2026/9/16 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/15 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 17 | 0 | 19 |
| 2026/9/11 | 2 | 0 | 0 | 17 | +2 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 15 | 0 | 18 |
| 2026/9/9 | 2 | 0 | 0 | 15 | +2 | 18 |
| 2026/9/8 | 0 | 0 | 0 | 13 | 0 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 18 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 13 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 13 | 0 | 17 |
| 2026/9/1 | 0 | 1 | 0 | 13 | −1 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 14 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 14 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 14 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 14 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 14 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 14 | 0 | 15 |
| 2026/8/21 | 0 | 0 | 0 | 14 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 14 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 14 | 0 | 13 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 14 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,872 | +25 | 9.81% | 26,388 | 29,260 | 100.00% |
| 2026/10/16 | 2,847 | +4 | 9.73% | 26,413 | 29,260 | 100.00% |
| 2026/10/15 | 2,843 | −2 | 9.71% | 26,417 | 29,260 | 100.00% |
| 2026/10/14 | 2,845 | +5 | 9.72% | 26,415 | 29,260 | 100.00% |
| 2026/10/13 | 2,840 | −1 | 9.70% | 26,420 | 29,260 | 100.00% |
| 2026/10/12 | 2,841 | +13 | 9.71% | 26,419 | 29,260 | 100.00% |
| 2026/10/8 | 2,828 | −3 | 9.66% | 26,432 | 29,260 | 100.00% |
| 2026/10/7 | 2,831 | −15 | 9.67% | 26,429 | 29,260 | 100.00% |
| 2026/10/6 | 2,846 | −24 | 9.72% | 26,414 | 29,260 | 100.00% |
| 2026/10/5 | 2,870 | +6 | 9.80% | 26,390 | 29,260 | 100.00% |
| 2026/10/2 | 2,864 | +19 | 9.78% | 26,396 | 29,260 | 100.00% |
| 2026/10/1 | 2,845 | +21 | 9.72% | 26,415 | 29,260 | 100.00% |
| 2026/9/30 | 2,824 | −1 | 9.65% | 26,436 | 29,260 | 100.00% |
| 2026/9/29 | 2,825 | −1 | 9.65% | 26,435 | 29,260 | 100.00% |
| 2026/9/24 | 2,826 | +1 | 9.65% | 26,434 | 29,260 | 100.00% |
| 2026/9/23 | 2,825 | 0 | 9.65% | 26,435 | 29,260 | 100.00% |
| 2026/9/22 | 2,825 | 0 | 9.65% | 26,435 | 29,260 | 100.00% |
| 2026/9/21 | 2,825 | +1 | 9.65% | 26,435 | 29,260 | 100.00% |
| 2026/9/18 | 2,824 | −1 | 9.65% | 26,436 | 29,260 | 100.00% |
| 2026/9/17 | 2,825 | −2 | 9.65% | 26,435 | 29,260 | 100.00% |
| 2026/9/16 | 2,827 | +1 | 9.66% | 26,433 | 29,260 | 100.00% |
| 2026/9/15 | 2,826 | +16 | 9.65% | 26,434 | 29,260 | 100.00% |
| 2026/9/14 | 2,810 | +1 | 9.60% | 26,450 | 29,260 | 100.00% |
| 2026/9/11 | 2,809 | −4 | 9.60% | 26,451 | 29,260 | 100.00% |
| 2026/9/10 | 2,813 | +3 | 9.61% | 26,447 | 29,260 | 100.00% |
| 2026/9/9 | 2,810 | +2 | 9.60% | 26,450 | 29,260 | 100.00% |
| 2026/9/8 | 2,808 | −1 | 9.59% | 26,452 | 29,260 | 100.00% |
| 2026/9/7 | 2,809 | +4 | 9.60% | 26,451 | 29,260 | 100.00% |
| 2026/9/4 | 2,805 | −1 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/9/3 | 2,806 | −9 | 9.59% | 26,454 | 29,260 | 100.00% |
| 2026/9/2 | 2,815 | −3 | 9.62% | 26,445 | 29,260 | 100.00% |
| 2026/9/1 | 2,818 | −4 | 9.63% | 26,442 | 29,260 | 100.00% |
| 2026/8/31 | 2,822 | +17 | 9.64% | 26,438 | 29,260 | 100.00% |
| 2026/8/28 | 2,805 | +2 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/8/27 | 2,803 | −2 | 9.58% | 26,457 | 29,260 | 100.00% |
| 2026/8/26 | 2,805 | 0 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/8/25 | 2,805 | −3 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/8/24 | 2,808 | +6 | 9.59% | 26,452 | 29,260 | 100.00% |
| 2026/8/21 | 2,802 | −2 | 9.57% | 26,458 | 29,260 | 100.00% |
| 2026/8/20 | 2,804 | −9 | 9.58% | 26,456 | 29,260 | 100.00% |
| 2026/8/19 | 2,813 | +7 | 9.61% | 26,447 | 29,260 | 100.00% |
| 2026/8/18 | 2,806 | −1 | 9.59% | 26,454 | 29,260 | 100.00% |
| 2026/8/17 | 2,807 | 0 | 9.59% | 26,453 | 29,260 | 100.00% |
| 2026/8/14 | 2,807 | 0 | 9.59% | 26,453 | 29,260 | 100.00% |
| 2026/8/13 | 2,807 | 0 | 9.59% | 26,453 | 29,260 | 100.00% |
| 2026/8/12 | 2,807 | −4 | 9.59% | 26,453 | 29,260 | 100.00% |
| 2026/8/11 | 2,811 | +4 | 9.60% | 26,449 | 29,260 | 100.00% |
| 2026/8/10 | 2,807 | −1 | 9.59% | 26,453 | 29,260 | 100.00% |
| 2026/8/7 | 2,808 | −4 | 9.59% | 26,452 | 29,260 | 100.00% |
| 2026/8/6 | 2,812 | 0 | 9.61% | 26,448 | 29,260 | 100.00% |
| 2026/8/5 | 2,812 | 0 | 9.61% | 26,448 | 29,260 | 100.00% |
| 2026/8/4 | 2,812 | +1 | 9.61% | 26,448 | 29,260 | 100.00% |
| 2026/8/3 | 2,811 | +2 | 9.60% | 26,449 | 29,260 | 100.00% |
| 2026/7/31 | 2,809 | −1 | 9.60% | 26,451 | 29,260 | 100.00% |
| 2026/7/30 | 2,810 | +5 | 9.60% | 26,450 | 29,260 | 100.00% |
| 2026/7/29 | 2,805 | 0 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/7/28 | 2,805 | +2 | 9.58% | 26,455 | 29,260 | 100.00% |
| 2026/7/27 | 2,803 | 0 | 9.58% | 26,457 | 29,260 | 100.00% |
| 2026/7/24 | 2,803 | −1 | 9.58% | 26,457 | 29,260 | 100.00% |
| 2026/7/23 | 2,804 | 0 | 9.58% | 26,456 | 29,260 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。