立積電子股份有限公司
RichWave Technology Corporation
- 成立日期
- 2004/1/7
- 上市日期
- 2015/11/13
- 董事長
- 馬代駿
- 總經理
- 王是琦
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.22 億元
主要經營業務
RF IC射頻前端元件之研發及銷售。、RF IC無線影音傳輸之研發及銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 91.90 −2.10(−2.23%)
- 市值
- 84.7 億元
- 本益比
- 24.84 倍
- 股價淨值比
- 3.14 倍
- 殖利率
- 1.74%
設計無線通訊與雷達感測用射頻晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,153
- 投信近 60 日(張)
- +98
- 自營商近 60 日(張)
- −80
- 三大法人近 60 日(張)
- +1,171
- 外資持股比率
- 4.38%
- 60 日來 +0.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.90 | −2.23% | +3 | 0 | 0 | −1 | −4 | −5 | −2 |
| 2026/10/16 | 94.00 | +2.40% | +78 | 0 | 0 | +1 | +35 | +36 | +114 |
| 2026/10/15 | 91.80 | −1.50% | +80 | 0 | 0 | +10 | −7 | +3 | +83 |
| 2026/10/14 | 93.20 | +1.30% | +66 | 0 | 0 | −1 | +1 | 0 | +66 |
| 2026/10/13 | 92.00 | −3.36% | −89 | 0 | 0 | −2 | −15 | −17 | −106 |
| 2026/10/12 | 95.20 | −1.55% | −17 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/8 | 96.70 | −0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 97.20 | −0.61% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 97.80 | −1.31% | +70 | 0 | 0 | 0 | −7 | −7 | +63 |
| 2026/10/5 | 99.10 | −2.36% | −154 | 0 | 0 | 0 | −3 | −3 | −157 |
| 2026/10/2 | 101.50 | +0.50% | −247 | 0 | 0 | +5 | +9 | +14 | −233 |
| 2026/10/1 | 101.00 | +4.55% | −22 | 0 | 0 | +3 | +37 | +40 | +18 |
| 2026/9/30 | 96.60 | +4.09% | +212 | 0 | +30 | 0 | +2 | +2 | +244 |
| 2026/9/29 | 92.80 | +0.32% | +68 | 0 | +20 | +5 | +1 | +6 | +94 |
| 2026/9/24 | 92.50 | +0.54% | +16 | 0 | +30 | 0 | −1 | −1 | +45 |
| 2026/9/23 | 92.00 | −0.97% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 92.90 | +0.43% | +108 | 0 | 0 | 0 | 0 | −1 | +108 |
| 2026/9/21 | 92.50 | +0.54% | +99 | 0 | 0 | +1 | 0 | +1 | +99 |
| 2026/9/18 | 92.00 | +0.44% | +40 | 0 | 0 | +3 | +3 | +5 | +45 |
| 2026/9/17 | 91.60 | +2.12% | +151 | 0 | 0 | +1 | +3 | +4 | +155 |
| 2026/9/16 | 89.70 | +1.93% | +60 | 0 | 0 | +27 | −1 | +26 | +86 |
| 2026/9/15 | 88.00 | −1.12% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/9/14 | 89.00 | +0.91% | +135 | 0 | 0 | 0 | −1 | −1 | +134 |
| 2026/9/11 | 88.20 | −0.68% | +18 | 0 | 0 | −2 | −7 | −9 | +10 |
| 2026/9/10 | 88.80 | −1.11% | −11 | 0 | 0 | −6 | −13 | −19 | −30 |
| 2026/9/9 | 89.80 | +0.90% | +107 | 0 | 0 | +7 | −1 | +5 | +112 |
| 2026/9/8 | 89.00 | −1.44% | −88 | 0 | 0 | −1 | −2 | −3 | −91 |
| 2026/9/7 | 90.30 | −0.77% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/9/4 | 91.00 | +0.66% | +62 | 0 | 0 | 0 | −1 | 0 | +62 |
| 2026/9/3 | 90.40 | −3.52% | −191 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/2 | 93.70 | +0.75% | +113 | 0 | 0 | −3 | −1 | −4 | +109 |
| 2026/9/1 | 93.00 | +2.42% | +175 | 0 | 0 | −1 | +3 | +2 | +177 |
| 2026/8/31 | 90.80 | −1.30% | −17 | 0 | 0 | +5 | −3 | +2 | −15 |
| 2026/8/28 | 92.00 | −1.71% | −6 | 0 | 0 | −19 | +1 | −18 | −24 |
| 2026/8/27 | 93.60 | +0.43% | +39 | 0 | 0 | −2 | 0 | −2 | +37 |
| 2026/8/26 | 93.20 | +3.90% | +62 | 0 | 0 | +23 | +2 | +25 | +88 |
| 2026/8/25 | 89.70 | −0.33% | +12 | 0 | 0 | 0 | −8 | −8 | +4 |
| 2026/8/24 | 90.00 | −0.88% | −23 | 0 | 0 | 0 | −1 | −2 | −25 |
| 2026/8/21 | 90.80 | −0.44% | −3 | 0 | 0 | +1 | −3 | −2 | −5 |
| 2026/8/20 | 91.20 | +2.13% | +94 | 0 | 0 | 0 | −3 | −3 | +91 |
| 2026/8/19 | 89.30 | −0.89% | −60 | 0 | +15 | −18 | 0 | −18 | −63 |
| 2026/8/18 | 90.10 | −3.33% | −201 | 0 | 0 | −19 | −7 | −27 | −227 |
| 2026/8/17 | 93.20 | −1.17% | +26 | 0 | 0 | −6 | −1 | −7 | +20 |
| 2026/8/14 | 94.30 | −1.77% | −45 | 0 | 0 | −8 | 0 | −8 | −53 |
| 2026/8/13 | 96.00 | −0.93% | −42 | 0 | 0 | −7 | −1 | −8 | −50 |
| 2026/8/12 | 96.90 | +0.21% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/11 | 96.70 | +0.73% | +48 | 0 | 0 | +1 | +1 | +2 | +50 |
| 2026/8/10 | 96.00 | +0.84% | +110 | 0 | 0 | +1 | −8 | −7 | +103 |
| 2026/8/7 | 95.20 | −2.36% | −41 | 0 | −20 | +1 | −21 | −20 | −80 |
| 2026/8/6 | 97.50 | −1.32% | −91 | 0 | 0 | −1 | −3 | −4 | −95 |
| 2026/8/5 | 98.80 | −0.70% | +196 | 0 | 0 | 0 | +4 | +4 | +200 |
| 2026/8/4 | 99.50 | +3.75% | +153 | 0 | 0 | −6 | +9 | +3 | +156 |
| 2026/8/3 | 95.90 | −1.54% | −107 | 0 | 0 | −6 | −4 | −10 | −117 |
| 2026/7/31 | 97.40 | +9.93% | +395 | 0 | +20 | −1 | +7 | +6 | +421 |
| 2026/7/30 | 88.60 | +1.14% | +236 | 0 | 0 | −8 | +2 | −5 | +231 |
| 2026/7/29 | 87.60 | −5.09% | +143 | 0 | 0 | +2 | −27 | −25 | +118 |
| 2026/7/28 | 92.30 | −5.82% | −192 | 0 | +3 | +10 | −15 | −6 | −195 |
| 2026/7/27 | 98.00 | +0.62% | −98 | 0 | 0 | +2 | −3 | −1 | −99 |
| 2026/7/24 | 97.40 | −2.40% | −245 | 0 | 0 | 0 | −19 | −19 | −264 |
| 2026/7/23 | 99.80 | −0.70% | −91 | 0 | 0 | +2 | −3 | −1 | −92 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 8 | 4,675 | −7 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/16 | 8 | 28 | 4,682 | −20 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/15 | 19 | 28 | 4,702 | −12 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/14 | 13 | 22 | 4,714 | −16 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/13 | 39 | 25 | 4,730 | +14 | 0 | 2 | 23 | −2 | 0 |
| 2026/10/12 | 48 | 49 | 4,716 | −4 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/8 | 34 | 20 | 4,720 | +8 | 0 | 0 | 25 | 0 | 1 |
| 2026/10/7 | 35 | 25 | 4,712 | +10 | 0 | 1 | 25 | −1 | 0 |
| 2026/10/6 | 41 | 23 | 4,702 | +16 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/5 | 45 | 67 | 4,686 | −22 | 1 | 4 | 26 | −3 | 0 |
| 2026/10/2 | 73 | 150 | 4,708 | −77 | 2 | 3 | 29 | −1 | 2 |
| 2026/10/1 | 246 | 245 | 4,785 | −3 | 5 | 3 | 30 | +2 | 2 |
| 2026/9/30 | 60 | 115 | 4,788 | −59 | 0 | 14 | 28 | −14 | 0 |
| 2026/9/29 | 19 | 10 | 4,847 | +9 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/24 | 16 | 10 | 4,838 | +5 | 7 | 0 | 42 | +7 | 0 |
| 2026/9/23 | 11 | 12 | 4,833 | −16 | 10 | 0 | 35 | +10 | 0 |
| 2026/9/22 | 74 | 47 | 4,849 | +24 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/21 | 11 | 16 | 4,825 | −18 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/18 | 29 | 43 | 4,843 | −20 | 1 | 0 | 25 | +1 | 0 |
| 2026/9/17 | 22 | 70 | 4,863 | −56 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/16 | 0 | 8 | 4,919 | −22 | 0 | 1 | 24 | −1 | 0 |
| 2026/9/15 | 11 | 13 | 4,941 | −5 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/14 | 5 | 62 | 4,946 | −62 | 8 | 0 | 25 | +8 | 0 |
| 2026/9/11 | 6 | 11 | 5,008 | −17 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/10 | 11 | 9 | 5,025 | −8 | 0 | 15 | 17 | −15 | 0 |
| 2026/9/9 | 7 | 29 | 5,033 | −23 | 0 | 1 | 32 | −1 | 0 |
| 2026/9/8 | 28 | 5 | 5,056 | +16 | 2 | 1 | 33 | +1 | 0 |
| 2026/9/7 | 32 | 26 | 5,040 | −4 | 1 | 0 | 32 | +1 | 0 |
| 2026/9/4 | 9 | 22 | 5,044 | −17 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/3 | 71 | 7 | 5,061 | +64 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/2 | 22 | 22 | 4,997 | −2 | 0 | 3 | 30 | −3 | 0 |
| 2026/9/1 | 22 | 60 | 4,999 | −48 | 3 | 0 | 33 | +3 | 0 |
| 2026/8/31 | 39 | 24 | 5,047 | +13 | 2 | 0 | 30 | +2 | 0 |
| 2026/8/28 | 38 | 11 | 5,034 | −180 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/27 | 40 | 26 | 5,214 | +13 | 1 | 0 | 29 | +1 | 0 |
| 2026/8/26 | 31 | 31 | 5,201 | −10 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/25 | 20 | 8 | 5,211 | −2 | 0 | 2 | 29 | −2 | 0 |
| 2026/8/24 | 14 | 28 | 5,213 | −17 | 1 | 0 | 31 | +1 | 0 |
| 2026/8/21 | 16 | 8 | 5,230 | +4 | 1 | 0 | 30 | +1 | 0 |
| 2026/8/20 | 9 | 22 | 5,226 | −34 | 0 | 3 | 29 | −3 | 0 |
| 2026/8/19 | 14 | 3 | 5,260 | +6 | 3 | 3 | 32 | 0 | 0 |
| 2026/8/18 | 90 | 24 | 5,254 | +61 | 1 | 0 | 32 | +1 | 1 |
| 2026/8/17 | 26 | 15 | 5,193 | +8 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/14 | 39 | 19 | 5,185 | +18 | 0 | 0 | 32 | 0 | 1 |
| 2026/8/13 | 15 | 13 | 5,167 | 0 | 0 | 3 | 32 | −3 | 0 |
| 2026/8/12 | 17 | 8 | 5,167 | +6 | 0 | 1 | 35 | −1 | 0 |
| 2026/8/11 | 43 | 28 | 5,161 | +11 | 3 | 0 | 36 | +3 | 0 |
| 2026/8/10 | 17 | 15 | 5,150 | −1 | 1 | 0 | 33 | +1 | 0 |
| 2026/8/7 | 39 | 92 | 5,151 | −53 | 1 | 4 | 32 | −3 | 0 |
| 2026/8/6 | 34 | 35 | 5,204 | −5 | 1 | 7 | 35 | −6 | 0 |
| 2026/8/5 | 45 | 60 | 5,209 | −15 | 5 | 1 | 41 | +4 | 0 |
| 2026/8/4 | 28 | 46 | 5,224 | −37 | 6 | 16 | 37 | −10 | 0 |
| 2026/8/3 | 30 | 51 | 5,261 | −21 | 14 | 4 | 47 | +10 | 0 |
| 2026/7/31 | 32 | 88 | 5,282 | −56 | 6 | 24 | 37 | −18 | 0 |
| 2026/7/30 | 16 | 104 | 5,338 | −91 | 17 | 3 | 55 | +14 | 0 |
| 2026/7/29 | 151 | 506 | 5,429 | −368 | 0 | 3 | 41 | −3 | 0 |
| 2026/7/28 | 61 | 122 | 5,797 | −63 | 11 | 0 | 44 | +11 | 0 |
| 2026/7/27 | 44 | 32 | 5,860 | +12 | 1 | 1 | 33 | 0 | 0 |
| 2026/7/24 | 23 | 19 | 5,848 | +1 | 0 | 0 | 33 | 0 | 0 |
| 2026/7/23 | 36 | 38 | 5,847 | −2 | 1 | 0 | 33 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 0 | 0 | 6,856 | +48 | 121 |
| 2026/10/16 | 20 | 131 | 0 | 6,808 | −111 | 121 |
| 2026/10/15 | 39 | 0 | 0 | 6,919 | +39 | 122 |
| 2026/10/14 | 31 | 0 | 0 | 6,880 | +31 | 121 |
| 2026/10/13 | 101 | 3 | 0 | 6,849 | +98 | 123 |
| 2026/10/12 | 52 | 95 | 0 | 6,751 | −43 | 121 |
| 2026/10/8 | 36 | 4 | 0 | 6,794 | +32 | 123 |
| 2026/10/7 | 39 | 0 | 0 | 6,762 | +39 | 124 |
| 2026/10/6 | 24 | 81 | 0 | 6,723 | −57 | 124 |
| 2026/10/5 | 118 | 232 | 0 | 6,780 | −114 | 122 |
| 2026/10/2 | 110 | 69 | 0 | 6,894 | +41 | 118 |
| 2026/10/1 | 95 | 148 | 0 | 6,853 | −53 | 111 |
| 2026/9/30 | 24 | 190 | 0 | 6,906 | −166 | 95 |
| 2026/9/29 | 18 | 208 | 0 | 7,072 | −190 | 94 |
| 2026/9/24 | 34 | 218 | 0 | 7,262 | −184 | 96 |
| 2026/9/23 | 31 | 49 | 0 | 7,446 | −18 | 97 |
| 2026/9/22 | 26 | 62 | 0 | 7,464 | −36 | 99 |
| 2026/9/21 | 10 | 50 | 0 | 7,500 | −40 | 99 |
| 2026/9/18 | 20 | 34 | 0 | 7,540 | −14 | 100 |
| 2026/9/17 | 20 | 58 | 0 | 7,554 | −38 | 103 |
| 2026/9/16 | 22 | 24 | 0 | 7,592 | −2 | 104 |
| 2026/9/15 | 15 | 0 | 0 | 7,594 | +15 | 110 |
| 2026/9/14 | 15 | 6 | 0 | 7,579 | +9 | 116 |
| 2026/9/11 | 28 | 105 | 0 | 7,570 | −77 | 118 |
| 2026/9/10 | 34 | 0 | 0 | 7,647 | +34 | 124 |
| 2026/9/9 | 5 | 260 | 0 | 7,613 | −255 | 131 |
| 2026/9/8 | 47 | 9 | 0 | 7,868 | +38 | 144 |
| 2026/9/7 | 31 | 181 | 0 | 7,830 | −150 | 149 |
| 2026/9/4 | 22 | 1 | 0 | 7,980 | +21 | 151 |
| 2026/9/3 | 59 | 12 | 0 | 7,959 | +47 | 154 |
| 2026/9/2 | 16 | 82 | 0 | 7,912 | −66 | 155 |
| 2026/9/1 | 26 | 8 | 0 | 7,978 | +18 | 156 |
| 2026/8/31 | 36 | 17 | 0 | 7,960 | +19 | 158 |
| 2026/8/28 | 60 | 0 | 0 | 7,941 | +60 | 166 |
| 2026/8/27 | 20 | 31 | 0 | 7,881 | −11 | 177 |
| 2026/8/26 | 55 | 0 | 0 | 7,892 | +55 | 180 |
| 2026/8/25 | 70 | 117 | 0 | 7,837 | −47 | 180 |
| 2026/8/24 | 32 | 0 | 0 | 7,884 | +32 | 186 |
| 2026/8/21 | 57 | 4 | 0 | 7,852 | +53 | 188 |
| 2026/8/20 | 25 | 80 | 0 | 7,799 | −55 | 192 |
| 2026/8/19 | 121 | 9 | 0 | 7,854 | +112 | 195 |
| 2026/8/18 | 133 | 124 | 0 | 7,742 | +9 | 201 |
| 2026/8/17 | 73 | 47 | 0 | 7,733 | +26 | 217 |
| 2026/8/14 | 74 | 15 | 0 | 7,707 | +59 | 217 |
| 2026/8/13 | 63 | 24 | 0 | 7,648 | +39 | 218 |
| 2026/8/12 | 3 | 123 | 0 | 7,609 | −120 | 223 |
| 2026/8/11 | 9 | 2 | 0 | 7,729 | +7 | 229 |
| 2026/8/10 | 40 | 8 | 0 | 7,722 | +32 | 231 |
| 2026/8/7 | 29 | 74 | 0 | 7,690 | −45 | 238 |
| 2026/8/6 | 26 | 166 | 0 | 7,735 | −140 | 251 |
| 2026/8/5 | 39 | 19 | 0 | 7,875 | +20 | 262 |
| 2026/8/4 | 70 | 149 | 0 | 7,855 | −79 | 275 |
| 2026/8/3 | 50 | 159 | 0 | 7,934 | −109 | 283 |
| 2026/7/31 | 29 | 147 | 0 | 8,043 | −118 | 287 |
| 2026/7/30 | 65 | 17 | 0 | 8,161 | +48 | 283 |
| 2026/7/29 | 154 | 28 | 0 | 8,113 | +126 | 278 |
| 2026/7/28 | 226 | 0 | 0 | 7,987 | +226 | 269 |
| 2026/7/27 | 155 | 1 | 0 | 7,761 | +154 | 266 |
| 2026/7/24 | 160 | 182 | 0 | 7,607 | −22 | 267 |
| 2026/7/23 | 59 | 76 | 0 | 7,629 | −17 | 268 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,045 | +2 | 4.38% | 88,165 | 92,210 | 100.00% |
| 2026/10/16 | 4,043 | −38 | 4.38% | 88,167 | 92,210 | 100.00% |
| 2026/10/15 | 4,081 | +39 | 4.42% | 88,129 | 92,210 | 100.00% |
| 2026/10/14 | 4,042 | +141 | 4.38% | 88,168 | 92,210 | 100.00% |
| 2026/10/13 | 3,901 | −5 | 4.23% | 88,309 | 92,210 | 100.00% |
| 2026/10/12 | 3,906 | −107 | 4.23% | 88,304 | 92,210 | 100.00% |
| 2026/10/8 | 4,013 | +69 | 4.35% | 88,197 | 92,210 | 100.00% |
| 2026/10/7 | 3,944 | +58 | 4.27% | 88,266 | 92,210 | 100.00% |
| 2026/10/6 | 3,886 | −69 | 4.21% | 88,324 | 92,210 | 100.00% |
| 2026/10/5 | 3,955 | −200 | 4.28% | 88,255 | 92,210 | 100.00% |
| 2026/10/2 | 4,155 | −176 | 4.50% | 88,054 | 92,210 | 100.00% |
| 2026/10/1 | 4,331 | −75 | 4.69% | 87,878 | 92,210 | 100.00% |
| 2026/9/30 | 4,406 | +50 | 4.77% | 87,804 | 92,210 | 100.00% |
| 2026/9/29 | 4,357 | −122 | 4.72% | 87,853 | 92,210 | 100.00% |
| 2026/9/24 | 4,479 | −111 | 4.85% | 87,731 | 92,210 | 100.00% |
| 2026/9/23 | 4,589 | −16 | 4.97% | 87,620 | 92,210 | 100.00% |
| 2026/9/22 | 4,605 | +53 | 4.99% | 87,604 | 92,210 | 100.00% |
| 2026/9/21 | 4,552 | +43 | 4.93% | 87,658 | 92,210 | 100.00% |
| 2026/9/18 | 4,510 | +35 | 4.89% | 87,700 | 92,210 | 100.00% |
| 2026/9/17 | 4,475 | +92 | 4.85% | 87,735 | 92,210 | 100.00% |
| 2026/9/16 | 4,383 | +133 | 4.75% | 87,827 | 92,210 | 100.00% |
| 2026/9/15 | 4,249 | +15 | 4.60% | 87,960 | 92,210 | 100.00% |
| 2026/9/14 | 4,234 | +160 | 4.59% | 87,976 | 92,210 | 100.00% |
| 2026/9/11 | 4,074 | −59 | 4.41% | 88,136 | 92,210 | 100.00% |
| 2026/9/10 | 4,133 | +11 | 4.48% | 88,077 | 92,210 | 100.00% |
| 2026/9/9 | 4,122 | −136 | 4.46% | 88,088 | 92,210 | 100.00% |
| 2026/9/8 | 4,258 | −50 | 4.61% | 87,952 | 92,210 | 100.00% |
| 2026/9/7 | 4,308 | −140 | 4.67% | 87,902 | 92,210 | 100.00% |
| 2026/9/4 | 4,447 | +88 | 4.82% | 87,763 | 92,210 | 100.00% |
| 2026/9/3 | 4,359 | −150 | 4.72% | 87,851 | 92,210 | 100.00% |
| 2026/9/2 | 4,509 | +51 | 4.88% | 87,701 | 92,210 | 100.00% |
| 2026/9/1 | 4,457 | +193 | 4.83% | 87,752 | 92,210 | 100.00% |
| 2026/8/31 | 4,264 | −1 | 4.62% | 87,946 | 92,210 | 100.00% |
| 2026/8/28 | 4,265 | +26 | 4.62% | 87,945 | 92,210 | 100.00% |
| 2026/8/27 | 4,239 | +29 | 4.59% | 87,971 | 92,210 | 100.00% |
| 2026/8/26 | 4,210 | +117 | 4.56% | 88,000 | 92,210 | 100.00% |
| 2026/8/25 | 4,093 | −1 | 4.43% | 88,117 | 92,210 | 100.00% |
| 2026/8/24 | 4,094 | +9 | 4.43% | 88,116 | 92,210 | 100.00% |
| 2026/8/21 | 4,085 | +21 | 4.42% | 88,125 | 92,210 | 100.00% |
| 2026/8/20 | 4,063 | +208 | 4.40% | 88,146 | 92,210 | 100.00% |
| 2026/8/19 | 3,855 | +34 | 4.18% | 88,354 | 92,210 | 100.00% |
| 2026/8/18 | 3,822 | −234 | 4.14% | 88,388 | 92,210 | 100.00% |
| 2026/8/17 | 4,055 | +27 | 4.39% | 88,155 | 92,210 | 100.00% |
| 2026/8/14 | 4,028 | −8 | 4.36% | 88,182 | 92,210 | 100.00% |
| 2026/8/13 | 4,036 | −13 | 4.37% | 88,174 | 92,210 | 100.00% |
| 2026/8/12 | 4,049 | −104 | 4.39% | 88,161 | 92,210 | 100.00% |
| 2026/8/11 | 4,153 | +48 | 4.50% | 88,057 | 92,210 | 100.00% |
| 2026/8/10 | 4,105 | +189 | 4.45% | 88,104 | 92,210 | 100.00% |
| 2026/8/7 | 3,917 | −97 | 4.24% | 88,293 | 92,210 | 100.00% |
| 2026/8/6 | 4,013 | −214 | 4.35% | 88,196 | 92,210 | 100.00% |
| 2026/8/5 | 4,228 | +213 | 4.58% | 87,982 | 92,210 | 100.00% |
| 2026/8/4 | 4,014 | +106 | 4.35% | 88,195 | 92,210 | 100.00% |
| 2026/8/3 | 3,909 | −174 | 4.23% | 88,301 | 92,210 | 100.00% |
| 2026/7/31 | 4,083 | +275 | 4.42% | 88,127 | 92,210 | 100.00% |
| 2026/7/30 | 3,808 | +271 | 4.12% | 88,402 | 92,210 | 100.00% |
| 2026/7/29 | 3,536 | +268 | 3.83% | 88,673 | 92,210 | 100.00% |
| 2026/7/28 | 3,269 | +125 | 3.54% | 88,941 | 92,210 | 100.00% |
| 2026/7/27 | 3,144 | +57 | 3.40% | 89,066 | 92,210 | 100.00% |
| 2026/7/24 | 3,087 | −275 | 3.34% | 89,123 | 92,210 | 100.00% |
| 2026/7/23 | 3,362 | −110 | 3.64% | 88,848 | 92,210 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。