李長榮科技股份有限公司
LCY TECHNOLOGY CORP.
- 成立日期
- 1997/1/16
- 上市日期
- 2018/6/28
- 董事長
- 陳銘樹
- 總經理
- 劉家和
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
電解銅箔之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 68.80 +3.10(+4.72%)
- 市值
- 118.9 億元
- 股價淨值比
- 6.34 倍
生產供應印刷電路板與銅箔基板用電解銅箔
備註:本月營收較去年同期增加,主係銅價上漲及售價增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,296
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +442
- 三大法人近 60 日(張)
- −9,854
- 外資持股比率
- 1.27%
- 60 日來 −4.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.80 | +4.72% | +194 | 0 | 0 | 0 | −8 | −8 | +186 |
| 2026/10/16 | 65.70 | +0.77% | +230 | 0 | 0 | −28 | −7 | −35 | +195 |
| 2026/10/15 | 65.20 | −6.46% | −242 | 0 | 0 | +28 | −39 | −11 | −253 |
| 2026/10/14 | 69.70 | +1.60% | −1,237 | 0 | 0 | 0 | +5 | +5 | −1,232 |
| 2026/10/13 | 68.60 | −3.52% | +1,077 | 0 | 0 | −18 | −35 | −53 | +1,024 |
| 2026/10/12 | 71.10 | −2.87% | −1,289 | 0 | 0 | −28 | −29 | −57 | −1,346 |
| 2026/10/8 | 73.20 | −0.68% | −4,343 | 0 | 0 | −2 | −30 | −32 | −4,375 |
| 2026/10/7 | 73.70 | +8.22% | +2,026 | 0 | 0 | −10 | −7 | −18 | +2,008 |
| 2026/10/6 | 68.10 | −2.99% | −2,905 | 0 | 0 | −102 | +117 | +15 | −2,890 |
| 2026/10/5 | 70.20 | +9.86% | +2,768 | 0 | 0 | +79 | +35 | +114 | +2,882 |
| 2026/10/2 | 63.90 | +4.58% | −278 | 0 | 0 | −19 | +14 | −5 | −282 |
| 2026/10/1 | 61.10 | +0.16% | −77 | 0 | 0 | −20 | 0 | −20 | −97 |
| 2026/9/30 | 61.00 | +2.52% | +794 | 0 | 0 | −20 | +5 | −15 | +779 |
| 2026/9/29 | 59.50 | +0.17% | −61 | 0 | 0 | 0 | +2 | +2 | −58 |
| 2026/9/24 | 59.40 | −0.83% | −51 | 0 | 0 | 0 | −16 | −16 | −67 |
| 2026/9/23 | 59.90 | −1.32% | +74 | 0 | 0 | −16 | −4 | −20 | +54 |
| 2026/9/22 | 60.70 | −0.33% | +254 | 0 | 0 | −20 | −2 | −22 | +232 |
| 2026/9/21 | 60.90 | −0.16% | +290 | 0 | 0 | −18 | +2 | −16 | +274 |
| 2026/9/18 | 61.00 | +1.84% | +471 | 0 | 0 | −18 | +10 | −8 | +463 |
| 2026/9/17 | 59.90 | −2.28% | −150 | 0 | 0 | −18 | +1 | −17 | −167 |
| 2026/9/16 | 61.30 | +5.15% | +511 | 0 | 0 | −35 | +6 | −29 | +482 |
| 2026/9/15 | 58.30 | −2.83% | −276 | 0 | 0 | −1 | −4 | −5 | −281 |
| 2026/9/14 | 60.00 | −0.17% | +22 | 0 | 0 | −20 | −11 | −31 | −9 |
| 2026/9/11 | 60.10 | −3.38% | −707 | 0 | 0 | −10 | −30 | −40 | −747 |
| 2026/9/10 | 62.20 | +1.14% | −764 | 0 | 0 | −20 | +45 | +25 | −739 |
| 2026/9/9 | 61.50 | +1.99% | +446 | 0 | 0 | −20 | 0 | −20 | +426 |
| 2026/9/8 | 60.30 | −2.43% | −484 | 0 | 0 | −15 | 0 | −15 | −499 |
| 2026/9/7 | 61.80 | +1.15% | +67 | 0 | 0 | −5 | +5 | 0 | +67 |
| 2026/9/4 | 61.10 | +0.99% | +139 | 0 | 0 | +1 | −1 | 0 | +139 |
| 2026/9/3 | 60.50 | −5.17% | −370 | 0 | 0 | −21 | −7 | −28 | −398 |
| 2026/9/2 | 63.80 | −1.39% | −67 | 0 | 0 | −20 | −6 | −26 | −93 |
| 2026/9/1 | 64.70 | 0.00% | −117 | 0 | 0 | −18 | +1 | −17 | −134 |
| 2026/8/31 | 64.70 | −5.13% | −1,430 | 0 | 0 | −20 | −26 | −46 | −1,476 |
| 2026/8/28 | 68.20 | +2.87% | +1,515 | 0 | 0 | −23 | +20 | −3 | +1,512 |
| 2026/8/27 | 66.30 | −0.90% | −3,395 | 0 | 0 | −59 | −9 | −68 | −3,463 |
| 2026/8/26 | 66.90 | +9.85% | +1,215 | 0 | 0 | +45 | +28 | +73 | +1,288 |
| 2026/8/25 | 60.90 | +0.33% | +352 | 0 | 0 | −38 | −6 | −44 | +308 |
| 2026/8/24 | 60.70 | −1.94% | −287 | 0 | 0 | −30 | −4 | −34 | −322 |
| 2026/8/21 | 61.90 | −0.16% | +328 | 0 | 0 | −21 | 0 | −21 | +307 |
| 2026/8/20 | 62.00 | +0.49% | −283 | 0 | 0 | −20 | +1 | −19 | −302 |
| 2026/8/19 | 61.70 | −1.59% | +826 | 0 | 0 | −24 | 0 | −24 | +802 |
| 2026/8/18 | 62.70 | −3.24% | −246 | 0 | 0 | −20 | +1 | −19 | −265 |
| 2026/8/17 | 64.80 | 0.00% | −188 | 0 | 0 | −25 | −4 | −29 | −217 |
| 2026/8/14 | 64.80 | −6.49% | −45 | 0 | 0 | +8 | +2 | +10 | −35 |
| 2026/8/13 | 69.30 | +0.43% | −234 | 0 | 0 | 0 | +3 | +3 | −231 |
| 2026/8/12 | 69.00 | +1.47% | +43 | 0 | 0 | −33 | +5 | −28 | +15 |
| 2026/8/11 | 68.00 | +0.74% | −1,076 | 0 | 0 | −45 | −3 | −48 | −1,124 |
| 2026/8/10 | 67.50 | +2.74% | +647 | 0 | 0 | −30 | +13 | −17 | +630 |
| 2026/8/7 | 65.70 | −2.95% | −593 | 0 | 0 | −50 | +91 | +41 | −552 |
| 2026/8/6 | 67.70 | +1.20% | −7 | 0 | 0 | −51 | +19 | −32 | −39 |
| 2026/8/5 | 66.90 | −0.45% | −3,354 | 0 | 0 | −91 | +26 | −65 | −3,420 |
| 2026/8/4 | 67.20 | +9.98% | −1,376 | 0 | 0 | −90 | +15 | −75 | −1,452 |
| 2026/8/3 | 61.10 | +9.89% | +696 | 0 | 0 | −89 | +1,338 | +1,248 | +1,945 |
| 2026/7/31 | 55.60 | +9.02% | −1,078 | 0 | 0 | +16 | +22 | +38 | −1,040 |
| 2026/7/30 | 51.00 | −8.11% | −476 | 0 | 0 | +3 | −10 | −7 | −483 |
| 2026/7/29 | 55.50 | −6.72% | +1,244 | 0 | 0 | −1 | −1 | −2 | +1,242 |
| 2026/7/28 | 59.50 | −8.88% | +1,504 | 0 | 0 | 0 | −5 | −5 | +1,499 |
| 2026/7/27 | 65.30 | +0.15% | +25 | 0 | 0 | 0 | +10 | +10 | +35 |
| 2026/7/24 | 65.20 | −7.25% | −286 | 0 | 0 | 0 | +12 | +12 | −274 |
| 2026/7/23 | 70.30 | −3.03% | −282 | 0 | 0 | 0 | −5 | −5 | −287 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 952 | 778 | 17,303 | +173 | 48 | 17 | 282 | +31 | 11 |
| 2026/10/16 | 263 | 395 | 17,130 | −133 | 6 | 2 | 251 | +4 | 4 |
| 2026/10/15 | 309 | 539 | 17,263 | −231 | 0 | 21 | 247 | −41 | 3 |
| 2026/10/14 | 830 | 405 | 17,494 | +415 | 4 | 19 | 288 | −15 | 12 |
| 2026/10/13 | 361 | 746 | 17,079 | −386 | 164 | 8 | 303 | +156 | 15 |
| 2026/10/12 | 910 | 637 | 17,465 | +271 | 25 | 37 | 147 | −12 | 12 |
| 2026/10/8 | 1,742 | 1,540 | 17,194 | +199 | 8 | 39 | 159 | −32 | 60 |
| 2026/10/7 | 2,673 | 1,830 | 16,995 | +839 | 59 | 35 | 191 | +23 | 36 |
| 2026/10/6 | 1,838 | 1,825 | 16,156 | −8 | 67 | 49 | 168 | +18 | 88 |
| 2026/10/5 | 1,835 | 1,250 | 16,164 | +581 | 83 | 11 | 150 | +67 | 14 |
| 2026/10/2 | 670 | 492 | 15,583 | +178 | 5 | 1 | 83 | +4 | 7 |
| 2026/10/1 | 130 | 90 | 15,405 | +40 | 25 | 7 | 79 | +18 | 1 |
| 2026/9/30 | 134 | 152 | 15,365 | −32 | 1 | 1 | 61 | 0 | 0 |
| 2026/9/29 | 36 | 109 | 15,397 | −78 | 3 | 12 | 61 | −9 | 0 |
| 2026/9/24 | 156 | 65 | 15,475 | −10 | 2 | 1 | 70 | +1 | 0 |
| 2026/9/23 | 81 | 183 | 15,485 | −134 | 1 | 4 | 69 | −3 | 0 |
| 2026/9/22 | 98 | 177 | 15,619 | −92 | 1 | 87 | 72 | −86 | 0 |
| 2026/9/21 | 64 | 101 | 15,711 | −37 | 0 | 34 | 158 | −34 | 0 |
| 2026/9/18 | 59 | 104 | 15,748 | −54 | 0 | 27 | 192 | −27 | 0 |
| 2026/9/17 | 155 | 275 | 15,802 | −128 | 8 | 0 | 219 | +8 | 0 |
| 2026/9/16 | 265 | 139 | 15,930 | +126 | 11 | 1 | 211 | +10 | 2 |
| 2026/9/15 | 100 | 167 | 15,804 | −67 | 25 | 21 | 201 | +4 | 0 |
| 2026/9/14 | 147 | 128 | 15,871 | +12 | 97 | 21 | 197 | +76 | 4 |
| 2026/9/11 | 192 | 182 | 15,859 | +2 | 11 | 36 | 121 | −25 | 0 |
| 2026/9/10 | 330 | 188 | 15,857 | +142 | 11 | 7 | 146 | +4 | 4 |
| 2026/9/9 | 115 | 126 | 15,715 | −26 | 18 | 13 | 142 | +5 | 0 |
| 2026/9/8 | 122 | 109 | 15,741 | +11 | 2 | 26 | 137 | −24 | 1 |
| 2026/9/7 | 289 | 171 | 15,730 | +116 | 63 | 39 | 161 | +24 | 3 |
| 2026/9/4 | 110 | 281 | 15,614 | −171 | 16 | 10 | 137 | +6 | 0 |
| 2026/9/3 | 285 | 440 | 15,785 | −155 | 42 | 16 | 131 | +26 | 2 |
| 2026/9/2 | 160 | 230 | 15,940 | −70 | 8 | 10 | 105 | −2 | 5 |
| 2026/9/1 | 335 | 187 | 16,010 | +141 | 2 | 2 | 107 | 0 | 6 |
| 2026/8/31 | 462 | 183 | 15,869 | +279 | 3 | 36 | 107 | −33 | 0 |
| 2026/8/28 | 1,182 | 676 | 15,590 | +501 | 7 | 42 | 140 | −35 | 48 |
| 2026/8/27 | 692 | 426 | 15,089 | +266 | 68 | 55 | 175 | +13 | 14 |
| 2026/8/26 | 504 | 520 | 14,823 | −19 | 79 | 11 | 162 | +68 | 3 |
| 2026/8/25 | 77 | 106 | 14,842 | −33 | 15 | 18 | 94 | −3 | 1 |
| 2026/8/24 | 112 | 98 | 14,875 | +14 | 1 | 14 | 97 | −13 | 0 |
| 2026/8/21 | 124 | 84 | 14,861 | +40 | 8 | 20 | 110 | −12 | 1 |
| 2026/8/20 | 92 | 64 | 14,821 | +26 | 10 | 13 | 122 | −3 | 4 |
| 2026/8/19 | 110 | 113 | 14,795 | −8 | 22 | 18 | 125 | +4 | 1 |
| 2026/8/18 | 281 | 181 | 14,803 | +97 | 17 | 33 | 121 | −16 | 2 |
| 2026/8/17 | 199 | 89 | 14,706 | +107 | 25 | 43 | 137 | −18 | 1 |
| 2026/8/14 | 510 | 491 | 14,599 | +18 | 55 | 42 | 155 | +12 | 12 |
| 2026/8/13 | 653 | 596 | 14,581 | −77 | 17 | 4 | 143 | +13 | 8 |
| 2026/8/12 | 540 | 740 | 14,658 | −201 | 6 | 5 | 130 | −620 | 6 |
| 2026/8/11 | 887 | 512 | 14,859 | +375 | 11 | 32 | 750 | −874 | 19 |
| 2026/8/10 | 363 | 539 | 14,484 | −176 | 28 | 11 | 1,624 | +16 | 15 |
| 2026/8/7 | 403 | 229 | 14,660 | +174 | 21 | 102 | 1,608 | −81 | 2 |
| 2026/8/6 | 559 | 378 | 14,486 | +181 | 46 | 32 | 1,689 | +9 | 28 |
| 2026/8/5 | 1,261 | 503 | 14,305 | +731 | 39 | 60 | 1,680 | −139 | 37 |
| 2026/8/4 | 666 | 601 | 13,574 | +60 | 50 | 26 | 1,819 | +10 | 10 |
| 2026/8/3 | 555 | 244 | 13,514 | +297 | 61 | 680 | 1,809 | −1,732 | 11 |
| 2026/7/31 | 598 | 201 | 13,217 | +380 | 85 | 58 | 3,541 | +27 | 2 |
| 2026/7/30 | 244 | 597 | 12,837 | −376 | 68 | 49 | 3,514 | +19 | 4 |
| 2026/7/29 | 524 | 2,681 | 13,213 | −2,203 | 35 | 26 | 3,495 | +9 | 8 |
| 2026/7/28 | 269 | 2,109 | 15,416 | −1,855 | 42 | 46 | 3,486 | −4 | 7 |
| 2026/7/27 | 204 | 300 | 17,271 | −101 | 53 | 120 | 3,490 | −67 | 3 |
| 2026/7/24 | 441 | 1,199 | 17,372 | −759 | 170 | 108 | 3,557 | +62 | 6 |
| 2026/7/23 | 287 | 448 | 18,131 | −203 | 37 | 96 | 3,495 | −59 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 0 | 10,350 | +15 | 1,992 |
| 2026/10/16 | 23 | 0 | 0 | 10,335 | +23 | 1,897 |
| 2026/10/15 | 131 | 21 | 0 | 10,312 | +110 | 1,901 |
| 2026/10/14 | 230 | 32 | 0 | 10,202 | +198 | 1,916 |
| 2026/10/13 | 240 | 64 | 0 | 10,004 | +176 | 1,990 |
| 2026/10/12 | 309 | 40 | 0 | 9,828 | +269 | 2,049 |
| 2026/10/8 | 559 | 33 | 0 | 9,559 | +526 | 2,022 |
| 2026/10/7 | 434 | 276 | 0 | 9,033 | +158 | 1,808 |
| 2026/10/6 | 375 | 193 | 0 | 8,875 | +182 | 1,592 |
| 2026/10/5 | 68 | 3 | 0 | 8,693 | +65 | 1,313 |
| 2026/10/2 | 36 | 146 | 0 | 8,628 | −110 | 1,153 |
| 2026/10/1 | 10 | 21 | 0 | 8,738 | −11 | 1,113 |
| 2026/9/30 | 30 | 33 | 0 | 8,749 | −3 | 1,143 |
| 2026/9/29 | 130 | 34 | 0 | 8,752 | +96 | 1,158 |
| 2026/9/24 | 50 | 28 | 0 | 8,656 | +22 | 1,260 |
| 2026/9/23 | 15 | 66 | 0 | 8,634 | −51 | 1,339 |
| 2026/9/22 | 13 | 53 | 0 | 8,685 | −40 | 1,413 |
| 2026/9/21 | 7 | 1 | 0 | 8,725 | +6 | 1,514 |
| 2026/9/18 | 2 | 21 | 0 | 8,719 | −19 | 1,554 |
| 2026/9/17 | 30 | 91 | 0 | 8,738 | −61 | 1,596 |
| 2026/9/16 | 6 | 8 | 0 | 8,799 | −2 | 1,665 |
| 2026/9/15 | 112 | 0 | 0 | 8,801 | +112 | 1,852 |
| 2026/9/14 | 112 | 0 | 0 | 8,689 | +112 | 1,923 |
| 2026/9/11 | 39 | 83 | 0 | 8,577 | −44 | 1,972 |
| 2026/9/10 | 35 | 0 | 0 | 8,621 | +35 | 1,987 |
| 2026/9/9 | 22 | 0 | 0 | 8,586 | +22 | 1,996 |
| 2026/9/8 | 57 | 0 | 0 | 8,564 | +57 | 2,063 |
| 2026/9/7 | 32 | 0 | 0 | 8,507 | +32 | 2,088 |
| 2026/9/4 | 66 | 0 | 0 | 8,475 | +66 | 2,095 |
| 2026/9/3 | 230 | 13 | 0 | 8,409 | +217 | 2,119 |
| 2026/9/2 | 39 | 0 | 0 | 8,192 | +39 | 2,125 |
| 2026/9/1 | 113 | 0 | 0 | 8,153 | +113 | 2,171 |
| 2026/8/31 | 96 | 33 | 0 | 8,040 | +63 | 2,221 |
| 2026/8/28 | 135 | 0 | 0 | 7,977 | +135 | 2,242 |
| 2026/8/27 | 519 | 97 | 0 | 7,842 | +422 | 2,163 |
| 2026/8/26 | 58 | 0 | 0 | 7,420 | +58 | 2,083 |
| 2026/8/25 | 40 | 1 | 0 | 7,362 | +39 | 2,057 |
| 2026/8/24 | 41 | 2 | 0 | 7,323 | +39 | 2,140 |
| 2026/8/21 | 49 | 107 | 0 | 7,284 | −58 | 2,254 |
| 2026/8/20 | 98 | 120 | 0 | 7,342 | −22 | 2,382 |
| 2026/8/19 | 28 | 23 | 0 | 7,364 | +5 | 2,486 |
| 2026/8/18 | 61 | 151 | 0 | 7,359 | −90 | 2,629 |
| 2026/8/17 | 69 | 3 | 0 | 7,448 | +66 | 2,987 |
| 2026/8/14 | 194 | 50 | 0 | 7,382 | +144 | 3,399 |
| 2026/8/13 | 81 | 6 | 0 | 7,238 | +75 | 3,523 |
| 2026/8/12 | 117 | 27 | 0 | 7,163 | +90 | 3,539 |
| 2026/8/11 | 108 | 0 | 0 | 7,073 | +108 | 3,482 |
| 2026/8/10 | 79 | 53 | 0 | 6,965 | +26 | 3,400 |
| 2026/8/7 | 139 | 61 | 0 | 6,939 | +78 | 3,404 |
| 2026/8/6 | 138 | 35 | 0 | 6,861 | +103 | 3,410 |
| 2026/8/5 | 410 | 29 | 0 | 6,758 | +381 | 3,407 |
| 2026/8/4 | 94 | 234 | 0 | 6,377 | −140 | 3,353 |
| 2026/8/3 | 52 | 24 | 0 | 6,517 | +28 | 3,371 |
| 2026/7/31 | 34 | 9 | 0 | 6,489 | +25 | 3,349 |
| 2026/7/30 | 145 | 0 | 0 | 6,464 | +145 | 3,342 |
| 2026/7/29 | 272 | 0 | 0 | 6,319 | +272 | 3,330 |
| 2026/7/28 | 61 | 8 | 0 | 6,047 | +53 | 3,280 |
| 2026/7/27 | 81 | 0 | 0 | 5,994 | +81 | 3,270 |
| 2026/7/24 | 226 | 0 | 0 | 5,913 | +226 | 3,320 |
| 2026/7/23 | 251 | 0 | 0 | 5,687 | +251 | 3,318 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,205 | +195 | 1.27% | 170,571 | 172,777 | 100.00% |
| 2026/10/16 | 2,010 | +250 | 1.16% | 170,766 | 172,777 | 100.00% |
| 2026/10/15 | 1,761 | −175 | 1.01% | 171,016 | 172,777 | 100.00% |
| 2026/10/14 | 1,935 | −1,033 | 1.12% | 170,841 | 172,777 | 100.00% |
| 2026/10/13 | 2,969 | +1,176 | 1.71% | 169,808 | 172,777 | 100.00% |
| 2026/10/12 | 1,793 | −590 | 1.03% | 170,984 | 172,777 | 100.00% |
| 2026/10/8 | 2,382 | −3,710 | 1.37% | 170,394 | 172,777 | 100.00% |
| 2026/10/7 | 6,092 | +2,252 | 3.52% | 166,684 | 172,777 | 100.00% |
| 2026/10/6 | 3,840 | −2,655 | 2.22% | 168,936 | 172,777 | 100.00% |
| 2026/10/5 | 6,495 | +2,832 | 3.75% | 166,281 | 172,777 | 100.00% |
| 2026/10/2 | 3,663 | −419 | 2.12% | 169,113 | 172,777 | 100.00% |
| 2026/10/1 | 4,082 | −139 | 2.36% | 168,694 | 172,777 | 100.00% |
| 2026/9/30 | 4,221 | +872 | 2.44% | 168,555 | 172,777 | 100.00% |
| 2026/9/29 | 3,349 | +20 | 1.93% | 169,427 | 172,777 | 100.00% |
| 2026/9/24 | 3,329 | −15 | 1.92% | 169,447 | 172,777 | 100.00% |
| 2026/9/23 | 3,344 | +14 | 1.93% | 169,432 | 172,777 | 100.00% |
| 2026/9/22 | 3,330 | +212 | 1.92% | 169,446 | 172,777 | 100.00% |
| 2026/9/21 | 3,118 | +279 | 1.80% | 169,658 | 172,777 | 100.00% |
| 2026/9/18 | 2,839 | +777 | 1.64% | 169,937 | 172,777 | 100.00% |
| 2026/9/17 | 2,062 | −158 | 1.19% | 170,715 | 172,777 | 100.00% |
| 2026/9/16 | 2,220 | +558 | 1.28% | 170,556 | 172,777 | 100.00% |
| 2026/9/15 | 1,663 | −117 | 0.96% | 171,114 | 172,777 | 100.00% |
| 2026/9/14 | 1,780 | +179 | 1.02% | 170,997 | 172,777 | 100.00% |
| 2026/9/11 | 1,600 | −633 | 0.92% | 171,176 | 172,777 | 100.00% |
| 2026/9/10 | 2,233 | −710 | 1.29% | 170,544 | 172,777 | 100.00% |
| 2026/9/9 | 2,943 | +491 | 1.70% | 169,833 | 172,777 | 100.00% |
| 2026/9/8 | 2,452 | −398 | 1.41% | 170,324 | 172,777 | 100.00% |
| 2026/9/7 | 2,850 | +189 | 1.64% | 169,927 | 172,777 | 100.00% |
| 2026/9/4 | 2,661 | +193 | 1.54% | 170,115 | 172,777 | 100.00% |
| 2026/9/3 | 2,469 | −273 | 1.42% | 170,308 | 172,777 | 100.00% |
| 2026/9/2 | 2,742 | +9 | 1.58% | 170,035 | 172,777 | 100.00% |
| 2026/9/1 | 2,733 | +164 | 1.58% | 170,044 | 172,777 | 100.00% |
| 2026/8/31 | 2,569 | −1,385 | 1.48% | 170,207 | 172,777 | 100.00% |
| 2026/8/28 | 3,954 | +1,687 | 2.28% | 168,823 | 172,777 | 100.00% |
| 2026/8/27 | 2,267 | −3,433 | 1.31% | 170,510 | 172,777 | 100.00% |
| 2026/8/26 | 5,700 | +1,211 | 3.29% | 167,076 | 172,777 | 100.00% |
| 2026/8/25 | 4,489 | +741 | 2.59% | 168,287 | 172,777 | 100.00% |
| 2026/8/24 | 3,748 | −241 | 2.16% | 169,029 | 172,777 | 100.00% |
| 2026/8/21 | 3,989 | +397 | 2.30% | 168,787 | 172,777 | 100.00% |
| 2026/8/20 | 3,592 | −305 | 2.07% | 169,184 | 172,777 | 100.00% |
| 2026/8/19 | 3,897 | +822 | 2.25% | 168,880 | 172,777 | 100.00% |
| 2026/8/18 | 3,074 | −291 | 1.77% | 169,702 | 172,777 | 100.00% |
| 2026/8/17 | 3,365 | −137 | 1.94% | 169,411 | 172,777 | 100.00% |
| 2026/8/14 | 3,502 | +27 | 2.02% | 169,274 | 172,777 | 100.00% |
| 2026/8/13 | 3,476 | −211 | 2.01% | 169,301 | 172,777 | 100.00% |
| 2026/8/12 | 3,686 | +173 | 2.13% | 169,090 | 172,777 | 100.00% |
| 2026/8/11 | 3,513 | −956 | 2.03% | 169,263 | 172,777 | 100.00% |
| 2026/8/10 | 4,469 | +726 | 2.58% | 168,307 | 172,777 | 100.00% |
| 2026/8/7 | 3,743 | −463 | 2.16% | 169,033 | 172,777 | 100.00% |
| 2026/8/6 | 4,207 | +81 | 2.43% | 168,570 | 172,777 | 100.00% |
| 2026/8/5 | 4,125 | −3,071 | 2.38% | 168,651 | 172,777 | 100.00% |
| 2026/8/4 | 7,196 | −1,780 | 4.16% | 165,580 | 172,777 | 100.00% |
| 2026/8/3 | 8,976 | +725 | 5.19% | 163,800 | 172,777 | 100.00% |
| 2026/7/31 | 8,251 | −1,023 | 4.77% | 164,526 | 172,777 | 100.00% |
| 2026/7/30 | 9,274 | +274 | 5.36% | 163,503 | 172,777 | 100.00% |
| 2026/7/29 | 9,000 | +1,577 | 6.53% | 128,776 | 137,777 | 100.00% |
| 2026/7/28 | 7,423 | −19 | 5.38% | 130,353 | 137,777 | 100.00% |
| 2026/7/27 | 7,442 | +60 | 5.40% | 130,335 | 137,777 | 100.00% |
| 2026/7/24 | 7,382 | −103 | 5.35% | 130,395 | 137,777 | 100.00% |
| 2026/7/23 | 7,485 | +53 | 5.43% | 130,292 | 137,777 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。