鑫禾科技股份有限公司
Sinher Technology Inc.
- 成立日期
- 2002/1/18
- 上市日期
- 2013/6/3
- 董事長
- 蘇丁鴻
- 總經理
- 蘇丁鴻
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.44 億元
主要經營業務
樞紐組件
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 17.45 −0.25（−1.41%）
- 市值
- 13.0 億元
- 股價淨值比
- 0.41 倍
- 殖利率
- 1.43%
專做筆電樞紐（Hinge）與金屬結構件的零組件廠，客戶以歐美筆電品牌為主。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −39
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −41
- 外資持股比率
- 1.59%
- 60 日來 −0.02 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.45 | −1.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 17.70 | +0.57% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 17.60 | −0.85% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/14 | 17.75 | +0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 17.70 | −0.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 17.80 | +0.28% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/8 | 17.75 | +0.28% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/7 | 17.70 | −1.12% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/10/6 | 17.90 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/5 | 17.90 | +0.28% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/2 | 17.85 | +1.13% | +50 | 0 | 0 | +1 | 0 | +1 | +51 |
| 2026/10/1 | 17.65 | −1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 17.85 | +0.85% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/29 | 17.70 | −1.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 17.95 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 17.90 | 0.00% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/9/22 | 17.90 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 17.90 | 0.00% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/18 | 17.90 | 0.00% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/9/17 | 17.90 | +0.28% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/16 | 17.85 | −0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 17.95 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 17.90 | −0.83% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 18.05 | −0.28% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/9/10 | 18.10 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 18.05 | 0.00% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/9/8 | 18.05 | −1.63% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/7 | 18.35 | −0.54% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/4 | 18.45 | +0.27% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/3 | 18.40 | −0.27% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/2 | 18.45 | −1.86% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/1 | 18.80 | −0.27% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/31 | 18.85 | −0.53% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/28 | 18.95 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 19.00 | −0.52% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/8/26 | 19.10 | +1.60% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/25 | 18.80 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 18.90 | −0.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 18.95 | +0.53% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/20 | 18.85 | +1.89% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/19 | 18.50 | −1.07% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 18.70 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 18.95 | +0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 18.85 | −0.79% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/13 | 19.00 | −1.55% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/12 | 19.30 | +1.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 18.95 | −1.81% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 19.30 | +5.18% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/7 | 18.35 | −0.27% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/6 | 18.40 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 18.45 | 0.00% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/8/4 | 18.45 | 0.00% | +20 | 0 | 0 | −6 | 0 | −6 | +14 |
| 2026/8/3 | 18.45 | −0.81% | −12 | 0 | 0 | −3 | 0 | −3 | −15 |
| 2026/7/31 | 18.60 | +1.36% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/30 | 18.35 | −1.87% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/7/29 | 18.70 | −2.09% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/7/28 | 19.10 | −1.29% | −15 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/7/27 | 19.35 | +0.52% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/7/24 | 19.25 | −1.53% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/23 | 19.55 | +0.77% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 362 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 363 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 5 | 5 | 362 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 362 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 0 | 21 | 361 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 382 | 0 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/8 | 6 | 0 | 382 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 5 | 0 | 376 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 371 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 11 | 0 | 371 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 3 | 31 | 360 | −28 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 388 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 386 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 1 | 6 | 389 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 394 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 393 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 393 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 390 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 389 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 0 | 5 | 388 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 393 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 393 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 396 | 0 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/11 | 1 | 0 | 396 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 399 | +3 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/9 | 0 | 0 | 396 | 0 | 2 | 0 | 2 | +2 | 2 |
| 2026/9/8 | 2 | 0 | 396 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 394 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 396 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 397 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 396 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 399 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 398 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 402 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 401 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 401 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 401 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 4 | 403 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 407 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 405 | +1 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/7 | 0 | 0 | 404 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 405 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 408 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 406 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 406 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 407 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 404 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/29 | 10 | 6 | 404 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/28 | 2 | 3 | 400 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 401 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 401 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 401 | 0 | 0 | 0 | 9 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 401 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 401 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 401 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 401 | 0 | 15 |
| 2026/10/13 | 0 | 8 | 0 | 401 | −8 | 15 |
| 2026/10/12 | 0 | 6 | 0 | 409 | −6 | 15 |
| 2026/10/8 | 8 | 0 | 0 | 415 | +8 | 15 |
| 2026/10/7 | 0 | 1 | 0 | 407 | −1 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 408 | 0 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 408 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 408 | 0 | 15 |
| 2026/10/1 | 0 | 8 | 0 | 408 | −8 | 13 |
| 2026/9/30 | 1 | 0 | 0 | 416 | +1 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 415 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 415 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 415 | 0 | 12 |
| 2026/9/22 | 1 | 0 | 0 | 415 | +1 | 12 |
| 2026/9/21 | 0 | 1 | 0 | 414 | −1 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 415 | 0 | 13 |
| 2026/9/17 | 0 | 5 | 0 | 415 | −5 | 14 |
| 2026/9/16 | 0 | 2 | 0 | 420 | −2 | 14 |
| 2026/9/15 | 0 | 9 | 0 | 422 | −9 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 431 | 0 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 431 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 431 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 431 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 431 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 431 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 431 | 0 | 16 |
| 2026/9/3 | 1 | 0 | 0 | 431 | +1 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 430 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 430 | 0 | 16 |
| 2026/8/31 | 1 | 0 | 0 | 430 | +1 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 429 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 429 | 0 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 429 | 0 | 18 |
| 2026/8/25 | 0 | 0 | 0 | 429 | 0 | 18 |
| 2026/8/24 | 1 | 0 | 0 | 429 | +1 | 20 |
| 2026/8/21 | 0 | 0 | 0 | 428 | 0 | 20 |
| 2026/8/20 | 1 | 0 | 0 | 428 | +1 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 427 | 0 | 20 |
| 2026/8/18 | 0 | 0 | 0 | 427 | 0 | 20 |
| 2026/8/17 | 2 | 0 | 0 | 427 | +2 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 425 | 0 | 21 |
| 2026/8/13 | 2 | 0 | 0 | 425 | +2 | 22 |
| 2026/8/12 | 2 | 0 | 0 | 423 | +2 | 22 |
| 2026/8/11 | 1 | 0 | 0 | 421 | +1 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 420 | 0 | 22 |
| 2026/8/7 | 1 | 0 | 0 | 420 | +1 | 21 |
| 2026/8/6 | 1 | 0 | 0 | 419 | +1 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 418 | 0 | 21 |
| 2026/8/4 | 6 | 0 | 0 | 418 | +6 | 22 |
| 2026/8/3 | 1 | 0 | 0 | 412 | +1 | 22 |
| 2026/7/31 | 2 | 0 | 0 | 411 | +2 | 22 |
| 2026/7/30 | 11 | 0 | 0 | 409 | +11 | 22 |
| 2026/7/29 | 16 | 0 | 0 | 398 | +16 | 22 |
| 2026/7/28 | 2 | 0 | 0 | 382 | +2 | 22 |
| 2026/7/27 | 2 | 0 | 0 | 380 | +2 | 21 |
| 2026/7/24 | 1 | 0 | 0 | 378 | +1 | 22 |
| 2026/7/23 | 1 | 0 | 0 | 377 | +1 | 23 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,189 | −5 | 1.59% | 73,229 | 74,417 | 100.00% |
| 2026/10/16 | 1,194 | +8 | 1.60% | 73,224 | 74,417 | 100.00% |
| 2026/10/15 | 1,186 | −12 | 1.59% | 73,232 | 74,417 | 100.00% |
| 2026/10/14 | 1,198 | +2 | 1.60% | 73,220 | 74,417 | 100.00% |
| 2026/10/13 | 1,196 | −4 | 1.60% | 73,222 | 74,417 | 100.00% |
| 2026/10/12 | 1,200 | +12 | 1.61% | 73,218 | 74,417 | 100.00% |
| 2026/10/8 | 1,187 | −24 | 1.59% | 73,230 | 74,417 | 100.00% |
| 2026/10/7 | 1,211 | −1 | 1.62% | 73,206 | 74,417 | 100.00% |
| 2026/10/6 | 1,212 | −1 | 1.62% | 73,205 | 74,417 | 100.00% |
| 2026/10/5 | 1,213 | −19 | 1.63% | 73,204 | 74,417 | 100.00% |
| 2026/10/2 | 1,232 | +50 | 1.65% | 73,185 | 74,417 | 100.00% |
| 2026/10/1 | 1,182 | −9 | 1.58% | 73,235 | 74,417 | 100.00% |
| 2026/9/30 | 1,191 | +3 | 1.60% | 73,226 | 74,417 | 100.00% |
| 2026/9/29 | 1,188 | −13 | 1.59% | 73,229 | 74,417 | 100.00% |
| 2026/9/24 | 1,201 | 0 | 1.61% | 73,216 | 74,417 | 100.00% |
| 2026/9/23 | 1,201 | +14 | 1.61% | 73,216 | 74,417 | 100.00% |
| 2026/9/22 | 1,187 | −8 | 1.59% | 73,230 | 74,417 | 100.00% |
| 2026/9/21 | 1,195 | +12 | 1.60% | 73,222 | 74,417 | 100.00% |
| 2026/9/18 | 1,183 | +3 | 1.59% | 73,234 | 74,417 | 100.00% |
| 2026/9/17 | 1,180 | −5 | 1.58% | 73,237 | 74,417 | 100.00% |
| 2026/9/16 | 1,185 | −2 | 1.59% | 73,232 | 74,417 | 100.00% |
| 2026/9/15 | 1,187 | −10 | 1.59% | 73,230 | 74,417 | 100.00% |
| 2026/9/14 | 1,197 | +5 | 1.60% | 73,220 | 74,417 | 100.00% |
| 2026/9/11 | 1,192 | +6 | 1.60% | 73,225 | 74,417 | 100.00% |
| 2026/9/10 | 1,186 | +6 | 1.59% | 73,231 | 74,417 | 100.00% |
| 2026/9/9 | 1,180 | +14 | 1.58% | 73,237 | 74,417 | 100.00% |
| 2026/9/8 | 1,166 | +3 | 1.56% | 73,251 | 74,417 | 100.00% |
| 2026/9/7 | 1,164 | +11 | 1.56% | 73,254 | 74,417 | 100.00% |
| 2026/9/4 | 1,153 | +5 | 1.54% | 73,265 | 74,417 | 100.00% |
| 2026/9/3 | 1,148 | +5 | 1.54% | 73,270 | 74,417 | 100.00% |
| 2026/9/2 | 1,143 | +12 | 1.53% | 73,275 | 74,417 | 100.00% |
| 2026/9/1 | 1,131 | +5 | 1.51% | 73,287 | 74,417 | 100.00% |
| 2026/8/31 | 1,126 | −3 | 1.51% | 73,292 | 74,417 | 100.00% |
| 2026/8/28 | 1,129 | −1 | 1.51% | 73,289 | 74,417 | 100.00% |
| 2026/8/27 | 1,130 | −29 | 1.51% | 73,288 | 74,417 | 100.00% |
| 2026/8/26 | 1,159 | +10 | 1.55% | 73,259 | 74,417 | 100.00% |
| 2026/8/25 | 1,149 | −1 | 1.54% | 73,269 | 74,417 | 100.00% |
| 2026/8/24 | 1,150 | −8 | 1.54% | 73,268 | 74,417 | 100.00% |
| 2026/8/21 | 1,158 | −33 | 1.55% | 73,260 | 74,417 | 100.00% |
| 2026/8/20 | 1,191 | −33 | 1.59% | 73,227 | 74,417 | 100.00% |
| 2026/8/19 | 1,224 | +3 | 1.64% | 73,194 | 74,417 | 100.00% |
| 2026/8/18 | 1,221 | −51 | 1.64% | 73,197 | 74,417 | 100.00% |
| 2026/8/17 | 1,272 | −8 | 1.70% | 73,146 | 74,417 | 100.00% |
| 2026/8/14 | 1,280 | −9 | 1.71% | 73,138 | 74,417 | 100.00% |
| 2026/8/13 | 1,289 | −3 | 1.73% | 73,129 | 74,417 | 100.00% |
| 2026/8/12 | 1,292 | +1 | 1.73% | 73,126 | 74,417 | 100.00% |
| 2026/8/11 | 1,291 | −21 | 1.73% | 73,127 | 74,417 | 100.00% |
| 2026/8/10 | 1,312 | +38 | 1.76% | 73,106 | 74,417 | 100.00% |
| 2026/8/7 | 1,274 | +3 | 1.71% | 73,144 | 74,417 | 100.00% |
| 2026/8/6 | 1,271 | −3 | 1.70% | 73,147 | 74,417 | 100.00% |
| 2026/8/5 | 1,274 | +26 | 1.71% | 73,144 | 74,417 | 100.00% |
| 2026/8/4 | 1,248 | +23 | 1.67% | 73,170 | 74,417 | 100.00% |
| 2026/8/3 | 1,225 | −11 | 1.64% | 73,193 | 74,417 | 100.00% |
| 2026/7/31 | 1,236 | −3 | 1.66% | 73,182 | 74,417 | 100.00% |
| 2026/7/30 | 1,239 | −9 | 1.66% | 73,179 | 74,417 | 100.00% |
| 2026/7/29 | 1,248 | −1 | 1.67% | 73,170 | 74,417 | 100.00% |
| 2026/7/28 | 1,248 | +37 | 1.67% | 73,169 | 74,417 | 100.00% |
| 2026/7/27 | 1,211 | +6 | 1.62% | 73,206 | 74,417 | 100.00% |
| 2026/7/24 | 1,205 | +1 | 1.61% | 73,212 | 74,417 | 100.00% |
| 2026/7/23 | 1,204 | 0 | 1.61% | 73,213 | 74,417 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。