亞昕國際開發股份有限公司
YeaShin International Development Co., Ltd.
- 成立日期
- 1995/1/16
- 上櫃日期
- 2003/4/24
- 董事長
- 姚政岳
- 總經理
- 余世浩
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 76.2 億元
主要經營業務
住宅及大樓開發租售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/20)
- 19.95 0.00(0.00%)
- 市值
- 152.0 億元
- 本益比
- 12.39 倍
- 股價淨值比
- 1.00 倍
- 殖利率
- 14.04%
以住宅開發為主,也經營商場與飯店
備註:認列2個工案、餘屋及租金收入
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,588
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1,588
- 外資持股比率
- 1.64%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 19.95 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/19 | 19.95 | −0.50% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/16 | 20.05 | +0.50% | +21 | 0 | 0 | −7 | 0 | −7 | +14 |
| 2026/10/15 | 19.95 | −0.75% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/14 | 20.10 | +0.25% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/13 | 20.05 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 20.05 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 20.05 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/7 | 20.05 | −0.50% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/6 | 20.15 | 0.00% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/5 | 20.15 | −1.95% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 20.55 | −0.48% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/1 | 20.65 | −1.20% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 20.90 | +0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 20.80 | 0.00% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/24 | 20.80 | −0.24% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/23 | 20.85 | +0.48% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/22 | 20.75 | −0.48% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 20.85 | +2.71% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/18 | 20.30 | −0.73% | −169 | 0 | 0 | +8 | 0 | +8 | −161 |
| 2026/9/17 | 20.45 | +0.74% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/16 | 20.30 | −0.49% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/15 | 20.40 | −0.73% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 20.55 | −0.72% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/9/11 | 20.70 | −0.72% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/10 | 20.85 | −0.95% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/9 | 21.05 | −0.47% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/9/8 | 21.15 | +1.44% | +276 | 0 | 0 | 0 | 0 | 0 | +276 |
| 2026/9/7 | 20.85 | −0.24% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/4 | 20.90 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/3 | 20.90 | −0.48% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/2 | 21.00 | 0.00% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/1 | 21.00 | −0.47% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/31 | 21.10 | −0.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 21.30 | −0.23% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 21.35 | −0.47% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/26 | 21.45 | +0.23% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/25 | 21.40 | −1.15% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/24 | 21.65 | +0.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 21.45 | +1.18% | +203 | 0 | 0 | 0 | 0 | 0 | +203 |
| 2026/8/20 | 21.20 | +0.47% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/19 | 21.10 | +0.96% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/8/18 | 20.90 | 0.00% | +91 | 0 | 0 | 0 | +1 | +1 | +92 |
| 2026/8/17 | 20.90 | −0.24% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/14 | 20.95 | −0.24% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/13 | 21.00 | +0.24% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/8/12 | 20.95 | +0.24% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/11 | 20.90 | −0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/10 | 21.00 | +0.24% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/7 | 20.95 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/6 | 20.95 | −1.41% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/8/5 | 21.25 | −0.93% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/4 | 21.45 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/3 | 21.45 | −0.92% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/31 | 21.65 | +1.17% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/30 | 21.40 | 0.00% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/7/29 | 21.40 | −1.61% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/28 | 21.75 | −1.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 22.05 | +0.23% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/7/24 | 22.00 | −0.68% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 1 | 21 | 2,781 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 5 | 2,801 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 2,806 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 17 | 2,811 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 3 | 2,829 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 1 | 2,831 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 2,829 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 2,828 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 5 | 2,826 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 64 | 13 | 2,824 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 12 | 2,773 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 18 | 2,775 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 5 | 2,787 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 2,791 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 1 | 2,792 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 9 | 2,788 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 2,796 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 17 | 21 | 2,795 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 27 | 5 | 2,799 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 12 | 2,777 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 2,788 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 8 | 2,785 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 0 | 2,778 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 51 | 2,772 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 15 | 5 | 2,820 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 35 | 23 | 2,810 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 33 | 2,798 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 10 | 2,826 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 16 | 3 | 2,820 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 10 | 2,807 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 8 | 2,815 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 2,809 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 15 | 2,807 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 2,817 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 36 | 2,816 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 1 | 2,846 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 2,836 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 13 | 2,837 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 4 | 2,839 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 10 | 2,839 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 24 | 2,845 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16 | 12 | 2,868 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 2,864 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 4 | 2,862 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 20 | 171 | 2,864 | −151 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 4 | 3,015 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 15 | 3,018 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 1 | 3,032 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 5 | 3,026 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 22 | 35 | 3,017 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 162 | 3,030 | −156 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 0 | 3,186 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 3,180 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 1 | 3,173 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 4 | 3,164 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 5 | 3,167 | +3 | 0 | 52 | 0 | −52 | 0 |
| 2026/7/28 | 1 | 1 | 3,164 | 0 | 0 | 46 | 52 | −46 | 0 |
| 2026/7/27 | 2 | 0 | 3,164 | +2 | 0 | 0 | 98 | 0 | 0 |
| 2026/7/24 | 4 | 3 | 3,162 | +1 | 0 | 0 | 98 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 9 | 8 | 0 | 4,593 | +1 | 64 |
| 2026/10/16 | 0 | 5 | 0 | 4,592 | −5 | 63 |
| 2026/10/15 | 0 | 2 | 0 | 4,597 | −2 | 65 |
| 2026/10/14 | 0 | 57 | 0 | 4,599 | −57 | 63 |
| 2026/10/13 | 0 | 0 | 0 | 4,656 | 0 | 63 |
| 2026/10/12 | 0 | 0 | 0 | 4,656 | 0 | 64 |
| 2026/10/8 | 12 | 3 | 0 | 4,656 | +9 | 64 |
| 2026/10/7 | 19 | 16 | 0 | 4,647 | +3 | 63 |
| 2026/10/6 | 9 | 306 | 0 | 4,644 | −297 | 63 |
| 2026/10/5 | 23 | 9 | 0 | 4,941 | +14 | 63 |
| 2026/10/2 | 12 | 2 | 0 | 4,927 | +10 | 56 |
| 2026/10/1 | 3 | 217 | 0 | 4,917 | −214 | 57 |
| 2026/9/30 | 0 | 0 | 0 | 5,131 | 0 | 58 |
| 2026/9/29 | 2 | 201 | 0 | 5,131 | −199 | 58 |
| 2026/9/24 | 0 | 0 | 0 | 5,330 | 0 | 58 |
| 2026/9/23 | 4 | 0 | 0 | 5,330 | +4 | 61 |
| 2026/9/22 | 6 | 10 | 0 | 5,326 | −4 | 61 |
| 2026/9/21 | 4 | 2 | 0 | 5,330 | +2 | 62 |
| 2026/9/18 | 7 | 135 | 0 | 5,328 | −128 | 61 |
| 2026/9/17 | 3 | 22 | 0 | 5,456 | −19 | 58 |
| 2026/9/16 | 14 | 19 | 0 | 5,475 | −5 | 61 |
| 2026/9/15 | 4 | 165 | 0 | 5,480 | −161 | 62 |
| 2026/9/14 | 22 | 0 | 0 | 5,641 | +22 | 63 |
| 2026/9/11 | 0 | 6 | 0 | 5,619 | −6 | 62 |
| 2026/9/10 | 0 | 2 | 0 | 5,625 | −2 | 61 |
| 2026/9/9 | 0 | 0 | 0 | 5,627 | 0 | 60 |
| 2026/9/8 | 0 | 95 | 0 | 5,627 | −95 | 62 |
| 2026/9/7 | 0 | 0 | 0 | 5,722 | 0 | 61 |
| 2026/9/4 | 0 | 0 | 0 | 5,722 | 0 | 61 |
| 2026/9/3 | 0 | 1 | 0 | 5,722 | −1 | 62 |
| 2026/9/2 | 0 | 38 | 0 | 5,723 | −38 | 61 |
| 2026/9/1 | 0 | 7 | 0 | 5,761 | −7 | 63 |
| 2026/8/31 | 0 | 0 | 0 | 5,768 | 0 | 62 |
| 2026/8/28 | 2 | 0 | 0 | 5,768 | +2 | 62 |
| 2026/8/27 | 0 | 25 | 0 | 5,766 | −25 | 65 |
| 2026/8/26 | 0 | 170 | 0 | 5,791 | −170 | 67 |
| 2026/8/25 | 0 | 77 | 0 | 5,961 | −77 | 69 |
| 2026/8/24 | 2 | 0 | 0 | 6,038 | +2 | 73 |
| 2026/8/21 | 0 | 102 | 0 | 6,036 | −102 | 74 |
| 2026/8/20 | 1 | 122 | 0 | 6,138 | −121 | 75 |
| 2026/8/19 | 0 | 63 | 0 | 6,259 | −63 | 78 |
| 2026/8/18 | 0 | 235 | 0 | 6,322 | −235 | 82 |
| 2026/8/17 | 0 | 15 | 0 | 6,557 | −15 | 83 |
| 2026/8/14 | 0 | 76 | 0 | 6,572 | −76 | 84 |
| 2026/8/13 | 0 | 0 | 0 | 6,648 | 0 | 86 |
| 2026/8/12 | 0 | 0 | 0 | 6,648 | 0 | 84 |
| 2026/8/11 | 0 | 0 | 0 | 6,648 | 0 | 85 |
| 2026/8/10 | 1 | 0 | 0 | 6,648 | +1 | 85 |
| 2026/8/7 | 9 | 0 | 0 | 6,647 | +9 | 87 |
| 2026/8/6 | 4 | 0 | 0 | 6,638 | +4 | 85 |
| 2026/8/5 | 5 | 0 | 0 | 6,634 | +5 | 85 |
| 2026/8/4 | 1 | 0 | 0 | 6,629 | +1 | 88 |
| 2026/8/3 | 10 | 150 | 0 | 6,628 | −140 | 96 |
| 2026/7/31 | 2 | 115 | 0 | 6,768 | −113 | 101 |
| 2026/7/30 | 9 | 0 | 0 | 6,881 | +9 | 104 |
| 2026/7/29 | 16 | 1 | 0 | 6,872 | +15 | 109 |
| 2026/7/28 | 13 | 1 | 0 | 6,857 | +12 | 111 |
| 2026/7/27 | 2 | 11 | 0 | 6,845 | −9 | 116 |
| 2026/7/24 | 6 | 60 | 0 | 6,854 | −54 | 123 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 12,550 | +31 | 1.64% | 749,599 | 762,149 | 100.00% |
| 2026/10/16 | 12,519 | +21 | 1.64% | 749,630 | 762,149 | 100.00% |
| 2026/10/15 | 12,498 | +38 | 1.63% | 749,651 | 762,149 | 100.00% |
| 2026/10/14 | 12,460 | +124 | 1.63% | 749,689 | 762,149 | 100.00% |
| 2026/10/13 | 12,336 | +14 | 1.61% | 749,813 | 762,149 | 100.00% |
| 2026/10/12 | 12,322 | +8 | 1.61% | 749,827 | 762,149 | 100.00% |
| 2026/10/8 | 12,314 | −23 | 1.61% | 749,835 | 762,149 | 100.00% |
| 2026/10/7 | 12,337 | −2 | 1.61% | 749,812 | 762,149 | 100.00% |
| 2026/10/6 | 12,339 | −28 | 1.61% | 749,810 | 762,149 | 100.00% |
| 2026/10/5 | 12,367 | +15 | 1.62% | 749,782 | 762,149 | 100.00% |
| 2026/10/2 | 12,352 | −14 | 1.62% | 749,797 | 762,149 | 100.00% |
| 2026/10/1 | 12,366 | −8 | 1.62% | 749,783 | 762,149 | 100.00% |
| 2026/9/30 | 12,374 | +314 | 1.62% | 749,775 | 762,149 | 100.00% |
| 2026/9/29 | 12,060 | +14 | 1.58% | 750,089 | 762,149 | 100.00% |
| 2026/9/24 | 12,046 | +72 | 1.58% | 750,103 | 762,149 | 100.00% |
| 2026/9/23 | 11,974 | +43 | 1.57% | 750,175 | 762,149 | 100.00% |
| 2026/9/22 | 11,931 | +13 | 1.56% | 750,217 | 762,149 | 100.00% |
| 2026/9/21 | 11,918 | +44 | 1.56% | 750,231 | 762,149 | 100.00% |
| 2026/9/18 | 11,874 | −167 | 1.55% | 750,275 | 762,149 | 100.00% |
| 2026/9/17 | 12,041 | +29 | 1.57% | 750,108 | 762,149 | 100.00% |
| 2026/9/16 | 12,012 | −6 | 1.57% | 750,137 | 762,149 | 100.00% |
| 2026/9/15 | 12,018 | −5 | 1.57% | 750,131 | 762,149 | 100.00% |
| 2026/9/14 | 12,023 | +139 | 1.57% | 750,126 | 762,149 | 100.00% |
| 2026/9/11 | 11,884 | −47 | 1.55% | 750,265 | 762,149 | 100.00% |
| 2026/9/10 | 11,931 | −16 | 1.56% | 750,218 | 762,149 | 100.00% |
| 2026/9/9 | 11,947 | +74 | 1.56% | 750,202 | 762,149 | 100.00% |
| 2026/9/8 | 11,873 | +276 | 1.64% | 709,462 | 721,334 | 100.00% |
| 2026/9/7 | 11,597 | +32 | 1.60% | 709,738 | 721,334 | 100.00% |
| 2026/9/4 | 11,565 | +20 | 1.60% | 709,770 | 721,334 | 100.00% |
| 2026/9/3 | 11,545 | +89 | 1.60% | 709,790 | 721,334 | 100.00% |
| 2026/9/2 | 11,456 | +36 | 1.58% | 709,879 | 721,334 | 100.00% |
| 2026/9/1 | 11,420 | +116 | 1.58% | 709,915 | 721,334 | 100.00% |
| 2026/8/31 | 11,304 | +2 | 1.56% | 710,031 | 721,334 | 100.00% |
| 2026/8/28 | 11,302 | +111 | 1.56% | 710,033 | 721,334 | 100.00% |
| 2026/8/27 | 11,191 | +89 | 1.55% | 710,144 | 721,334 | 100.00% |
| 2026/8/26 | 11,102 | +36 | 1.53% | 710,233 | 721,334 | 100.00% |
| 2026/8/25 | 11,066 | +13 | 1.53% | 710,269 | 721,334 | 100.00% |
| 2026/8/24 | 11,053 | +10 | 1.53% | 710,282 | 721,334 | 100.00% |
| 2026/8/21 | 11,043 | +203 | 1.53% | 710,292 | 721,334 | 100.00% |
| 2026/8/20 | 10,840 | +80 | 1.50% | 710,495 | 721,334 | 100.00% |
| 2026/8/19 | 10,759 | +127 | 1.49% | 710,575 | 721,334 | 100.00% |
| 2026/8/18 | 10,632 | +91 | 1.47% | 710,702 | 721,334 | 100.00% |
| 2026/8/17 | 10,541 | +51 | 1.46% | 710,793 | 721,334 | 100.00% |
| 2026/8/14 | 10,490 | +22 | 1.45% | 710,844 | 721,334 | 100.00% |
| 2026/8/13 | 10,468 | +144 | 1.45% | 710,866 | 721,334 | 100.00% |
| 2026/8/12 | 10,324 | +63 | 1.43% | 711,010 | 721,334 | 100.00% |
| 2026/8/11 | 10,261 | +14 | 1.42% | 711,073 | 721,334 | 100.00% |
| 2026/8/10 | 10,247 | +21 | 1.42% | 711,087 | 721,334 | 100.00% |
| 2026/8/7 | 10,226 | −10 | 1.41% | 711,108 | 721,334 | 100.00% |
| 2026/8/6 | 10,236 | −89 | 1.41% | 711,098 | 721,334 | 100.00% |
| 2026/8/5 | 10,325 | −33 | 1.43% | 711,009 | 721,334 | 100.00% |
| 2026/8/4 | 10,358 | −12 | 1.43% | 710,976 | 721,334 | 100.00% |
| 2026/8/3 | 10,370 | +28 | 1.43% | 710,964 | 721,334 | 100.00% |
| 2026/7/31 | 10,342 | +74 | 1.43% | 710,992 | 721,334 | 100.00% |
| 2026/7/30 | 10,268 | +88 | 1.42% | 711,066 | 721,334 | 100.00% |
| 2026/7/29 | 10,180 | +52 | 1.41% | 711,154 | 721,334 | 100.00% |
| 2026/7/28 | 10,128 | +61 | 1.40% | 711,207 | 721,334 | 100.00% |
| 2026/7/27 | 10,067 | +106 | 1.39% | 711,268 | 721,334 | 100.00% |
| 2026/7/24 | 9,961 | +34 | 1.38% | 711,374 | 721,334 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。