蓋曼群島商立凱電能科技(股)公司
Advanced Lithium Electrochemistry(KY)Co.,Ltd.
- 成立日期
- 2007/11/16
- 上櫃日期
- 2013/12/9
- 董事長
- 張聖時
- 總經理
- 朱瑞陽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.60 億元
主要經營業務
磷酸系電池正極材料研發、製造與銷售、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 26.25 −0.45(−1.69%)
- 市值
- 17.9 億元
- 股價淨值比
- 3.29 倍
- 殖利率
- 0.00%
鋰電池磷酸鐵鋰正極材料製造商,轉型為鋰電池專利與技術授權業務。
備註:更新產品與生產線
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,053
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −383
- 三大法人近 60 日(張)
- +670
- 外資持股比率
- 15.13%
- 60 日來 −0.90 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.25 | −1.69% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/10/16 | 26.70 | −0.19% | −46 | 0 | 0 | −70 | 0 | −70 | −116 |
| 2026/10/15 | 26.75 | −2.37% | −46 | 0 | 0 | −70 | 0 | −70 | −116 |
| 2026/10/14 | 27.40 | −0.54% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/13 | 27.55 | −4.34% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/10/12 | 28.80 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/8 | 28.80 | −0.17% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/7 | 28.85 | −0.17% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/6 | 28.90 | −0.17% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/5 | 28.95 | −5.24% | −407 | 0 | 0 | 0 | −1 | −1 | −408 |
| 2026/10/2 | 30.55 | −1.29% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/10/1 | 30.95 | −1.75% | −19 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/30 | 31.50 | +2.77% | +219 | 0 | 0 | 0 | 0 | 0 | +219 |
| 2026/9/29 | 30.65 | +1.83% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/24 | 30.10 | −0.50% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 30.25 | −1.94% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 30.85 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/21 | 30.85 | −2.37% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/18 | 31.60 | −3.36% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/9/17 | 32.70 | +4.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 31.40 | +7.90% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/15 | 29.10 | −1.36% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/14 | 29.50 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/11 | 29.50 | −1.17% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/9/10 | 29.85 | −4.63% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/9/9 | 31.30 | +6.10% | −26 | 0 | 0 | 0 | +1 | +1 | −26 |
| 2026/9/8 | 29.50 | −2.64% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 30.30 | +1.17% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/4 | 29.95 | −0.83% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/3 | 30.20 | −2.27% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/2 | 30.90 | −1.75% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/1 | 31.45 | +3.62% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/31 | 30.35 | −1.14% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/28 | 30.70 | −4.36% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/8/27 | 32.10 | +1.74% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 31.55 | +2.77% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/25 | 30.70 | −1.13% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/24 | 31.05 | −0.16% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/21 | 31.10 | +0.32% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/20 | 31.00 | −1.59% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/8/19 | 31.50 | −4.55% | −209 | 0 | 0 | 0 | −1 | −1 | −210 |
| 2026/8/18 | 33.00 | −6.91% | −554 | 0 | 0 | 0 | 0 | 0 | −554 |
| 2026/8/17 | 35.45 | +5.82% | +359 | 0 | 0 | 0 | 0 | 0 | +359 |
| 2026/8/14 | 33.50 | −2.62% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/13 | 34.40 | +1.78% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/8/12 | 33.80 | −1.89% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/11 | 34.45 | +1.32% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/10 | 34.00 | +0.89% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/7 | 33.70 | −0.88% | −150 | 0 | 0 | 0 | 0 | 0 | −150 |
| 2026/8/6 | 34.00 | −0.15% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/5 | 34.05 | −0.44% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/4 | 34.20 | −3.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 35.60 | −3.26% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/7/31 | 36.80 | +2.94% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/30 | 35.75 | −4.54% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/7/29 | 37.45 | −9.98% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/7/28 | 41.60 | 0.00% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/7/27 | 41.60 | +3.74% | +324 | 0 | 0 | 0 | 0 | 0 | +324 |
| 2026/7/24 | 40.10 | −0.74% | +624 | 0 | 0 | −37 | 0 | −37 | +587 |
| 2026/7/23 | 40.40 | +3.86% | +1,636 | 0 | 0 | −168 | −32 | −200 | +1,436 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 30 | 0 | 0 | −30 | 0 |
| 2026/9/10 | 0 | 1 | 0 | 30 | −1 | 133 |
| 2026/9/9 | 0 | 0 | 0 | 31 | 0 | 141 |
| 2026/9/8 | 0 | 0 | 0 | 31 | 0 | 154 |
| 2026/9/7 | 0 | 14 | 0 | 31 | −14 | 168 |
| 2026/9/4 | 0 | 0 | 0 | 45 | 0 | 187 |
| 2026/9/3 | 0 | 0 | 0 | 45 | 0 | 206 |
| 2026/9/2 | 0 | 0 | 0 | 45 | 0 | 256 |
| 2026/9/1 | 0 | 0 | 0 | 45 | 0 | 262 |
| 2026/8/31 | 0 | 0 | 0 | 45 | 0 | 265 |
| 2026/8/28 | 0 | 13 | 0 | 45 | −13 | 268 |
| 2026/8/27 | 0 | 0 | 0 | 58 | 0 | 270 |
| 2026/8/26 | 0 | 0 | 0 | 58 | 0 | 276 |
| 2026/8/25 | 0 | 0 | 0 | 58 | 0 | 283 |
| 2026/8/24 | 0 | 0 | 0 | 58 | 0 | 292 |
| 2026/8/21 | 0 | 0 | 0 | 58 | 0 | 299 |
| 2026/8/20 | 0 | 0 | 0 | 58 | 0 | 311 |
| 2026/8/19 | 0 | 0 | 0 | 58 | 0 | 314 |
| 2026/8/18 | 0 | 3 | 0 | 58 | −3 | 313 |
| 2026/8/17 | 0 | 0 | 0 | 61 | 0 | 308 |
| 2026/8/14 | 0 | 0 | 0 | 61 | 0 | 301 |
| 2026/8/13 | 0 | 0 | 0 | 61 | 0 | 299 |
| 2026/8/12 | 0 | 0 | 0 | 61 | 0 | 288 |
| 2026/8/11 | 0 | 0 | 0 | 61 | 0 | 282 |
| 2026/8/10 | 0 | 0 | 0 | 61 | 0 | 282 |
| 2026/8/7 | 0 | 0 | 0 | 61 | 0 | 281 |
| 2026/8/6 | 0 | 0 | 0 | 61 | 0 | 286 |
| 2026/8/5 | 0 | 22 | 0 | 61 | −22 | 289 |
| 2026/8/4 | 0 | 0 | 0 | 83 | 0 | 297 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 305 |
| 2026/7/31 | 0 | 0 | 0 | 83 | 0 | 320 |
| 2026/7/30 | 0 | 0 | 0 | 83 | 0 | 356 |
| 2026/7/29 | 0 | 2 | 0 | 83 | −2 | 350 |
| 2026/7/28 | 0 | 0 | 0 | 85 | 0 | 336 |
| 2026/7/27 | 0 | 0 | 0 | 85 | 0 | 323 |
| 2026/7/24 | 0 | 0 | 0 | 85 | 0 | 310 |
| 2026/7/23 | 0 | 0 | 0 | 85 | 0 | 292 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,294 | +8 | 15.13% | 57,706 | 68,000 | 100.00% |
| 2026/10/16 | 10,286 | −46 | 15.12% | 57,714 | 68,000 | 100.00% |
| 2026/10/15 | 10,332 | −46 | 15.19% | 57,668 | 68,000 | 100.00% |
| 2026/10/14 | 10,378 | −80 | 15.26% | 57,622 | 68,000 | 100.00% |
| 2026/10/13 | 10,458 | −86 | 15.37% | 57,542 | 68,000 | 100.00% |
| 2026/10/12 | 10,544 | −22 | 15.50% | 57,456 | 68,000 | 100.00% |
| 2026/10/8 | 10,566 | −34 | 15.53% | 57,434 | 68,000 | 100.00% |
| 2026/10/7 | 10,600 | −24 | 15.58% | 57,400 | 68,000 | 100.00% |
| 2026/10/6 | 10,624 | −92 | 15.62% | 57,376 | 68,000 | 100.00% |
| 2026/10/5 | 10,717 | −407 | 15.75% | 57,283 | 68,000 | 100.00% |
| 2026/10/2 | 11,124 | +170 | 16.35% | 56,876 | 68,000 | 100.00% |
| 2026/10/1 | 10,954 | −19 | 16.10% | 57,046 | 68,000 | 100.00% |
| 2026/9/30 | 10,973 | +219 | 16.13% | 57,027 | 68,000 | 100.00% |
| 2026/9/29 | 10,754 | +10 | 15.81% | 57,246 | 68,000 | 100.00% |
| 2026/9/24 | 10,744 | −16 | 15.80% | 57,256 | 68,000 | 100.00% |
| 2026/9/23 | 10,761 | +5 | 15.82% | 57,239 | 68,000 | 100.00% |
| 2026/9/22 | 10,755 | +17 | 15.81% | 57,245 | 68,000 | 100.00% |
| 2026/9/21 | 10,738 | +9 | 15.79% | 57,262 | 68,000 | 100.00% |
| 2026/9/18 | 10,729 | −130 | 15.77% | 57,271 | 68,000 | 100.00% |
| 2026/9/17 | 10,858 | +5 | 15.96% | 57,142 | 68,000 | 100.00% |
| 2026/9/16 | 10,853 | +14 | 15.96% | 57,147 | 68,000 | 100.00% |
| 2026/9/15 | 10,839 | −37 | 15.93% | 57,161 | 68,000 | 100.00% |
| 2026/9/14 | 10,876 | +27 | 15.99% | 57,124 | 68,000 | 100.00% |
| 2026/9/11 | 10,849 | −24 | 15.95% | 57,151 | 68,000 | 100.00% |
| 2026/9/10 | 10,873 | −49 | 15.99% | 57,127 | 68,000 | 100.00% |
| 2026/9/9 | 10,922 | −26 | 16.06% | 57,078 | 68,000 | 100.00% |
| 2026/9/8 | 10,949 | −5 | 16.10% | 57,051 | 68,000 | 100.00% |
| 2026/9/7 | 10,954 | −39 | 16.10% | 57,046 | 68,000 | 100.00% |
| 2026/9/4 | 10,993 | −31 | 16.16% | 57,007 | 68,000 | 100.00% |
| 2026/9/3 | 11,023 | −69 | 16.21% | 56,977 | 68,000 | 100.00% |
| 2026/9/2 | 11,092 | −36 | 16.31% | 56,908 | 68,000 | 100.00% |
| 2026/9/1 | 11,128 | +84 | 16.36% | 56,872 | 68,000 | 100.00% |
| 2026/8/31 | 11,044 | −53 | 16.24% | 56,956 | 68,000 | 100.00% |
| 2026/8/28 | 11,097 | −171 | 16.31% | 56,903 | 68,000 | 100.00% |
| 2026/8/27 | 11,268 | +10 | 16.57% | 56,732 | 68,000 | 100.00% |
| 2026/8/26 | 11,258 | +24 | 16.55% | 56,742 | 68,000 | 100.00% |
| 2026/8/25 | 11,234 | −5 | 16.51% | 56,766 | 68,000 | 100.00% |
| 2026/8/24 | 11,239 | +26 | 16.52% | 56,761 | 68,000 | 100.00% |
| 2026/8/21 | 11,213 | −31 | 16.48% | 56,787 | 68,000 | 100.00% |
| 2026/8/20 | 11,244 | +63 | 16.53% | 56,756 | 68,000 | 100.00% |
| 2026/8/19 | 11,181 | −209 | 16.44% | 56,819 | 68,000 | 100.00% |
| 2026/8/18 | 11,390 | −554 | 16.74% | 56,610 | 68,000 | 100.00% |
| 2026/8/17 | 11,944 | +359 | 17.56% | 56,056 | 68,000 | 100.00% |
| 2026/8/14 | 11,585 | −89 | 17.03% | 56,415 | 68,000 | 100.00% |
| 2026/8/13 | 11,674 | +181 | 17.16% | 56,326 | 68,000 | 100.00% |
| 2026/8/12 | 11,493 | −49 | 16.90% | 56,507 | 68,000 | 100.00% |
| 2026/8/11 | 11,542 | −39 | 16.97% | 56,458 | 68,000 | 100.00% |
| 2026/8/10 | 11,581 | −13 | 17.03% | 56,419 | 68,000 | 100.00% |
| 2026/8/7 | 11,594 | −150 | 17.05% | 56,406 | 68,000 | 100.00% |
| 2026/8/6 | 11,744 | +30 | 17.27% | 56,256 | 68,000 | 100.00% |
| 2026/8/5 | 11,714 | −90 | 17.22% | 56,286 | 68,000 | 100.00% |
| 2026/8/4 | 11,804 | +4 | 17.35% | 56,196 | 68,000 | 100.00% |
| 2026/8/3 | 11,800 | −80 | 17.35% | 56,200 | 68,000 | 100.00% |
| 2026/7/31 | 11,880 | −41 | 17.47% | 56,120 | 68,000 | 100.00% |
| 2026/7/30 | 11,921 | +83 | 17.53% | 56,079 | 68,000 | 100.00% |
| 2026/7/29 | 11,838 | −113 | 17.40% | 56,162 | 68,000 | 100.00% |
| 2026/7/28 | 11,951 | +126 | 17.57% | 56,049 | 68,000 | 100.00% |
| 2026/7/27 | 11,825 | +319 | 17.38% | 56,175 | 68,000 | 100.00% |
| 2026/7/24 | 11,505 | +603 | 16.91% | 56,495 | 68,000 | 100.00% |
| 2026/7/23 | 10,903 | +1,636 | 16.03% | 57,097 | 68,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。