鈺鎧科技股份有限公司
MAX ECHO TECHNOLOGY CORP.
- 成立日期
- 1992/5/21
- 上櫃日期
- 2022/5/20
- 董事長
- 黃其集
- 總經理
- 黃其集
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.81 億元
主要經營業務
Multilayer Chip bead、Multilayer Chip inductor、High frequency inductor
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 55.50 −0.40(−0.72%)
- 市值
- 21.1 億元
- 本益比
- 27.21 倍
- 股價淨值比
- 3.64 倍
- 殖利率
- 0.00%
專做積層晶片磁珠與晶片電感的被動元件製造商,主力產品用於通訊與車用電子。
備註:市場需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −379
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +34
- 三大法人近 60 日(張)
- −345
- 外資持股比率
- 4.29%
- 60 日來 −0.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.50 | −0.72% | +52 | 0 | 0 | −2 | 0 | −2 | +50 |
| 2026/10/16 | 55.90 | −0.36% | +11 | 0 | 0 | +1 | −1 | 0 | +11 |
| 2026/10/15 | 56.10 | −9.37% | −10 | 0 | 0 | −6 | 0 | −6 | −16 |
| 2026/10/14 | 61.90 | −2.98% | +7 | 0 | 0 | +21 | 0 | +21 | +28 |
| 2026/10/13 | 63.80 | +7.05% | −2 | 0 | 0 | +12 | 0 | +12 | +10 |
| 2026/10/12 | 59.60 | −2.77% | −396 | 0 | 0 | −7 | −3 | −10 | −406 |
| 2026/10/8 | 61.30 | +9.86% | +167 | 0 | 0 | 0 | −2 | −2 | +165 |
| 2026/10/7 | 55.80 | +9.84% | +54 | 0 | 0 | 0 | +5 | +5 | +59 |
| 2026/10/6 | 50.80 | +6.39% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/10/5 | 47.75 | −0.62% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/10/2 | 48.05 | +9.95% | −270 | 0 | 0 | 0 | +1 | +1 | −269 |
| 2026/10/1 | 43.70 | +9.94% | +108 | 0 | 0 | 0 | −1 | −1 | +107 |
| 2026/9/30 | 39.75 | +1.02% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 39.35 | −1.01% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 39.75 | +0.25% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 39.65 | +0.13% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/9/22 | 39.60 | −2.34% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/21 | 40.55 | +0.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/18 | 40.35 | +3.33% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/17 | 39.05 | −0.76% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/16 | 39.35 | +1.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 38.80 | −1.77% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/14 | 39.50 | −0.63% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 39.75 | −3.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 41.25 | +0.98% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/9 | 40.85 | −1.57% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/8 | 41.50 | −4.27% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/7 | 43.35 | +3.96% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/4 | 41.70 | +6.65% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/9/3 | 39.10 | −4.05% | −94 | 0 | 0 | −5 | 0 | −5 | −99 |
| 2026/9/2 | 40.75 | −1.93% | −48 | 0 | 0 | −4 | 0 | −4 | −52 |
| 2026/9/1 | 41.55 | +1.22% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/8/31 | 41.05 | −4.53% | −77 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/28 | 43.00 | +2.02% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/27 | 42.15 | +3.82% | +64 | 0 | 0 | +2 | 0 | +2 | +66 |
| 2026/8/26 | 40.60 | +1.12% | +65 | 0 | 0 | −1 | 0 | −1 | +64 |
| 2026/8/25 | 40.15 | −1.71% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/24 | 40.85 | −0.85% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/8/21 | 41.20 | −1.67% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/8/20 | 41.90 | −1.53% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/8/19 | 42.55 | +0.83% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/18 | 42.20 | −3.65% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/17 | 43.80 | +0.92% | +55 | 0 | 0 | 0 | +1 | +1 | +56 |
| 2026/8/14 | 43.40 | +0.23% | −26 | 0 | 0 | +10 | 0 | +10 | −16 |
| 2026/8/13 | 43.30 | +2.12% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/12 | 42.40 | +1.31% | +88 | 0 | 0 | −1 | 0 | −1 | +87 |
| 2026/8/11 | 41.85 | +0.60% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/10 | 41.60 | +3.35% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/8/7 | 40.25 | −7.79% | −388 | 0 | 0 | +18 | −1 | +17 | −371 |
| 2026/8/6 | 43.65 | +9.95% | +47 | 0 | 0 | 0 | +2 | +2 | +49 |
| 2026/8/5 | 39.70 | +0.76% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/4 | 39.40 | +2.60% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/3 | 38.40 | +3.64% | −105 | 0 | 0 | 0 | +1 | +1 | −104 |
| 2026/7/31 | 37.05 | +8.81% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/7/30 | 34.05 | −5.81% | −114 | 0 | 0 | 0 | 0 | 0 | −114 |
| 2026/7/29 | 36.15 | −4.62% | +157 | 0 | 0 | +1 | 0 | +1 | +158 |
| 2026/7/28 | 37.90 | −7.56% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/27 | 41.00 | 0.00% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/7/24 | 41.00 | −3.19% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/7/23 | 42.35 | −2.98% | +44 | 0 | 0 | 0 | +1 | +1 | +44 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81 | 266 | 1,039 | −185 | 32 | 7 | 34 | +25 | 296 |
| 2026/10/16 | 97 | 192 | 1,224 | −95 | 1 | 2 | 9 | −1 | 55 |
| 2026/10/15 | 194 | 361 | 1,319 | −167 | 1 | 8 | 10 | −8 | 92 |
| 2026/10/14 | 322 | 217 | 1,486 | +105 | 3 | 14 | 18 | −11 | 200 |
| 2026/10/13 | 235 | 128 | 1,381 | +107 | 17 | 59 | 29 | −42 | 268 |
| 2026/10/12 | 298 | 223 | 1,274 | +75 | 60 | 8 | 71 | +52 | 1 |
| 2026/10/8 | 456 | 236 | 1,199 | +220 | 13 | 9 | 19 | +4 | 1 |
| 2026/10/7 | 146 | 125 | 979 | +21 | 7 | 0 | 15 | +6 | 0 |
| 2026/10/6 | 213 | 187 | 958 | +26 | 6 | 2 | 9 | +4 | 7 |
| 2026/10/5 | 341 | 248 | 932 | +93 | 3 | 26 | 5 | −23 | 0 |
| 2026/10/2 | 391 | 96 | 839 | +295 | 23 | 0 | 28 | +23 | 0 |
| 2026/10/1 | 25 | 48 | 544 | −23 | 2 | 0 | 5 | +2 | 1 |
| 2026/9/30 | 18 | 4 | 567 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 9 | 4 | 553 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 9 | 1 | 548 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 2 | 1 | 540 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 4 | 2 | 539 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 4 | 4 | 537 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 8 | 15 | 537 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 8 | 22 | 544 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 6 | 13 | 558 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 3 | 18 | 565 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 27 | 16 | 580 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 18 | 4 | 569 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 20 | 10 | 555 | +10 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/9 | 17 | 17 | 545 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 32 | 29 | 545 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 64 | 25 | 543 | +39 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/4 | 19 | 25 | 504 | −6 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/3 | 13 | 9 | 510 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 13 | 5 | 506 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 9 | 18 | 498 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 48 | 11 | 507 | +37 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 33 | 30 | 470 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 16 | 23 | 467 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 13 | 4 | 474 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 4 | 20 | 465 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 6 | 8 | 481 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 12 | 0 | 483 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 13 | 11 | 471 | +2 | 0 | 0 | 3 | 0 | 2 |
| 2026/8/19 | 30 | 7 | 469 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 4 | 14 | 446 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 2 | 22 | 456 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 19 | 33 | 476 | −14 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/13 | 39 | 77 | 490 | −38 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 38 | 53 | 528 | −15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 41 | 34 | 543 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 94 | 19 | 536 | +75 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 76 | 44 | 461 | +32 | 0 | 4 | 6 | −4 | 0 |
| 2026/8/6 | 38 | 12 | 429 | +26 | 4 | 0 | 10 | +4 | 0 |
| 2026/8/5 | 19 | 51 | 403 | −32 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 19 | 23 | 435 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 55 | 16 | 439 | +39 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 35 | 11 | 400 | +24 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 14 | 21 | 376 | −7 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/29 | 21 | 204 | 383 | −187 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/28 | 14 | 17 | 570 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/27 | 14 | 9 | 573 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 5 | 22 | 568 | −17 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 1 | 25 | 585 | −24 | 0 | 0 | 6 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 324 | 0 | 306 |
| 2026/10/16 | 0 | 37 | 0 | 324 | −37 | 297 |
| 2026/10/15 | 0 | 0 | 0 | 361 | 0 | 294 |
| 2026/10/14 | 0 | 1 | 0 | 361 | −1 | 288 |
| 2026/10/13 | 0 | 0 | 0 | 362 | 0 | 283 |
| 2026/10/12 | 89 | 0 | 0 | 362 | +89 | 271 |
| 2026/10/8 | 33 | 0 | 0 | 273 | +33 | 204 |
| 2026/10/7 | 0 | 36 | 0 | 240 | −36 | 157 |
| 2026/10/6 | 4 | 2 | 0 | 276 | +2 | 150 |
| 2026/10/5 | 22 | 0 | 0 | 274 | +22 | 121 |
| 2026/10/2 | 11 | 0 | 0 | 252 | +11 | 89 |
| 2026/10/1 | 0 | 0 | 0 | 241 | 0 | 72 |
| 2026/9/30 | 0 | 4 | 0 | 241 | −4 | 67 |
| 2026/9/29 | 0 | 0 | 0 | 245 | 0 | 69 |
| 2026/9/24 | 0 | 0 | 0 | 245 | 0 | 73 |
| 2026/9/23 | 0 | 0 | 0 | 245 | 0 | 79 |
| 2026/9/22 | 0 | 12 | 0 | 245 | −12 | 83 |
| 2026/9/21 | 0 | 3 | 0 | 257 | −3 | 89 |
| 2026/9/18 | 0 | 0 | 0 | 260 | 0 | 94 |
| 2026/9/17 | 0 | 0 | 0 | 260 | 0 | 102 |
| 2026/9/16 | 0 | 1 | 0 | 260 | −1 | 106 |
| 2026/9/15 | 0 | 6 | 0 | 261 | −6 | 107 |
| 2026/9/14 | 0 | 0 | 0 | 267 | 0 | 109 |
| 2026/9/11 | 0 | 9 | 0 | 267 | −9 | 113 |
| 2026/9/10 | 0 | 0 | 0 | 276 | 0 | 115 |
| 2026/9/9 | 1 | 0 | 0 | 276 | +1 | 117 |
| 2026/9/8 | 1 | 0 | 0 | 275 | +1 | 119 |
| 2026/9/7 | 9 | 0 | 0 | 274 | +9 | 119 |
| 2026/9/4 | 0 | 0 | 0 | 265 | 0 | 114 |
| 2026/9/3 | 16 | 1 | 0 | 265 | +15 | 113 |
| 2026/9/2 | 0 | 0 | 0 | 250 | 0 | 113 |
| 2026/9/1 | 0 | 3 | 0 | 250 | −3 | 116 |
| 2026/8/31 | 5 | 0 | 0 | 253 | +5 | 118 |
| 2026/8/28 | 0 | 13 | 0 | 248 | −13 | 124 |
| 2026/8/27 | 0 | 0 | 0 | 261 | 0 | 125 |
| 2026/8/26 | 0 | 0 | 0 | 261 | 0 | 127 |
| 2026/8/25 | 1 | 0 | 0 | 261 | +1 | 134 |
| 2026/8/24 | 4 | 0 | 0 | 260 | +4 | 141 |
| 2026/8/21 | 2 | 0 | 0 | 256 | +2 | 147 |
| 2026/8/20 | 2 | 0 | 0 | 254 | +2 | 154 |
| 2026/8/19 | 2 | 0 | 0 | 252 | +2 | 159 |
| 2026/8/18 | 2 | 8 | 0 | 250 | −6 | 164 |
| 2026/8/17 | 0 | 6 | 0 | 256 | −6 | 177 |
| 2026/8/14 | 0 | 0 | 0 | 262 | 0 | 188 |
| 2026/8/13 | 0 | 0 | 0 | 262 | 0 | 197 |
| 2026/8/12 | 0 | 0 | 0 | 262 | 0 | 234 |
| 2026/8/11 | 0 | 0 | 0 | 262 | 0 | 242 |
| 2026/8/10 | 0 | 0 | 0 | 262 | 0 | 239 |
| 2026/8/7 | 0 | 0 | 0 | 262 | 0 | 240 |
| 2026/8/6 | 0 | 0 | 0 | 262 | 0 | 237 |
| 2026/8/5 | 0 | 0 | 0 | 262 | 0 | 239 |
| 2026/8/4 | 13 | 0 | 0 | 262 | +13 | 251 |
| 2026/8/3 | 0 | 0 | 0 | 249 | 0 | 265 |
| 2026/7/31 | 3 | 0 | 0 | 249 | +3 | 280 |
| 2026/7/30 | 6 | 0 | 0 | 246 | +6 | 286 |
| 2026/7/29 | 7 | 5 | 0 | 240 | +2 | 313 |
| 2026/7/28 | 2 | 1 | 0 | 238 | +1 | 331 |
| 2026/7/27 | 2 | 0 | 0 | 237 | +2 | 357 |
| 2026/7/24 | 0 | 0 | 0 | 235 | 0 | 385 |
| 2026/7/23 | 0 | 0 | 0 | 235 | 0 | 425 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,634 | +52 | 4.29% | 36,422 | 38,056 | 100.00% |
| 2026/10/16 | 1,582 | +11 | 4.15% | 36,474 | 38,056 | 100.00% |
| 2026/10/15 | 1,571 | −3 | 4.12% | 36,485 | 38,056 | 100.00% |
| 2026/10/14 | 1,574 | +7 | 4.13% | 36,482 | 38,056 | 100.00% |
| 2026/10/13 | 1,567 | −2 | 4.11% | 36,489 | 38,056 | 100.00% |
| 2026/10/12 | 1,570 | −307 | 4.12% | 36,487 | 38,056 | 100.00% |
| 2026/10/8 | 1,877 | +190 | 4.93% | 36,179 | 38,056 | 100.00% |
| 2026/10/7 | 1,687 | +64 | 4.43% | 36,370 | 38,056 | 100.00% |
| 2026/10/6 | 1,623 | +97 | 4.26% | 36,434 | 38,056 | 100.00% |
| 2026/10/5 | 1,526 | −168 | 4.00% | 36,530 | 38,056 | 100.00% |
| 2026/10/2 | 1,694 | −259 | 4.45% | 36,362 | 38,056 | 100.00% |
| 2026/10/1 | 1,953 | +108 | 5.13% | 36,103 | 38,056 | 100.00% |
| 2026/9/30 | 1,845 | +14 | 4.84% | 36,211 | 38,056 | 100.00% |
| 2026/9/29 | 1,831 | −5 | 4.81% | 36,226 | 38,056 | 100.00% |
| 2026/9/24 | 1,836 | +9 | 4.82% | 36,221 | 38,056 | 100.00% |
| 2026/9/23 | 1,827 | +12 | 4.80% | 36,230 | 38,056 | 100.00% |
| 2026/9/22 | 1,815 | −30 | 4.76% | 36,242 | 38,056 | 100.00% |
| 2026/9/21 | 1,845 | +11 | 4.84% | 36,212 | 38,056 | 100.00% |
| 2026/9/18 | 1,834 | +91 | 4.81% | 36,223 | 38,056 | 100.00% |
| 2026/9/17 | 1,743 | +59 | 4.57% | 36,314 | 38,056 | 100.00% |
| 2026/9/16 | 1,684 | +9 | 4.42% | 36,373 | 38,056 | 100.00% |
| 2026/9/15 | 1,675 | +22 | 4.40% | 36,381 | 38,056 | 100.00% |
| 2026/9/14 | 1,653 | +9 | 4.34% | 36,403 | 38,056 | 100.00% |
| 2026/9/11 | 1,644 | −4 | 4.31% | 36,412 | 38,056 | 100.00% |
| 2026/9/10 | 1,648 | −45 | 4.33% | 36,408 | 38,056 | 100.00% |
| 2026/9/9 | 1,693 | +21 | 4.44% | 36,363 | 38,056 | 100.00% |
| 2026/9/8 | 1,672 | −83 | 4.39% | 36,384 | 38,056 | 100.00% |
| 2026/9/7 | 1,755 | +81 | 4.61% | 36,301 | 38,056 | 100.00% |
| 2026/9/4 | 1,674 | +136 | 4.39% | 36,383 | 38,056 | 100.00% |
| 2026/9/3 | 1,538 | −83 | 4.04% | 36,519 | 38,056 | 100.00% |
| 2026/9/2 | 1,621 | −44 | 4.25% | 36,436 | 38,056 | 100.00% |
| 2026/9/1 | 1,664 | +11 | 4.37% | 36,392 | 38,056 | 100.00% |
| 2026/8/31 | 1,653 | −76 | 4.34% | 36,403 | 38,056 | 100.00% |
| 2026/8/28 | 1,729 | −51 | 4.54% | 36,327 | 38,056 | 100.00% |
| 2026/8/27 | 1,780 | +64 | 4.67% | 36,276 | 38,056 | 100.00% |
| 2026/8/26 | 1,716 | +69 | 4.50% | 36,340 | 38,056 | 100.00% |
| 2026/8/25 | 1,647 | +4 | 4.32% | 36,409 | 38,056 | 100.00% |
| 2026/8/24 | 1,643 | 0 | 4.31% | 36,413 | 38,056 | 100.00% |
| 2026/8/21 | 1,643 | −14 | 4.31% | 36,413 | 38,056 | 100.00% |
| 2026/8/20 | 1,657 | −25 | 4.35% | 36,399 | 38,056 | 100.00% |
| 2026/8/19 | 1,682 | +61 | 4.41% | 36,374 | 38,056 | 100.00% |
| 2026/8/18 | 1,621 | +21 | 4.25% | 36,435 | 38,056 | 100.00% |
| 2026/8/17 | 1,600 | +55 | 4.20% | 36,456 | 38,056 | 100.00% |
| 2026/8/14 | 1,545 | −26 | 4.05% | 36,511 | 38,056 | 100.00% |
| 2026/8/13 | 1,571 | +36 | 4.12% | 36,486 | 38,056 | 100.00% |
| 2026/8/12 | 1,535 | +88 | 4.03% | 36,521 | 38,056 | 100.00% |
| 2026/8/11 | 1,447 | −61 | 3.80% | 36,610 | 38,056 | 100.00% |
| 2026/8/10 | 1,508 | +34 | 3.96% | 36,549 | 38,056 | 100.00% |
| 2026/8/7 | 1,474 | −388 | 3.87% | 36,583 | 38,056 | 100.00% |
| 2026/8/6 | 1,862 | +47 | 4.89% | 36,194 | 38,056 | 100.00% |
| 2026/8/5 | 1,815 | −45 | 4.76% | 36,241 | 38,056 | 100.00% |
| 2026/8/4 | 1,860 | +34 | 4.88% | 36,196 | 38,056 | 100.00% |
| 2026/8/3 | 1,826 | −105 | 4.79% | 36,230 | 38,056 | 100.00% |
| 2026/7/31 | 1,931 | −50 | 5.07% | 36,125 | 38,056 | 100.00% |
| 2026/7/30 | 1,980 | −104 | 5.20% | 36,076 | 38,056 | 100.00% |
| 2026/7/29 | 2,084 | +164 | 5.47% | 35,972 | 38,056 | 100.00% |
| 2026/7/28 | 1,920 | +37 | 5.04% | 36,136 | 38,056 | 100.00% |
| 2026/7/27 | 1,883 | +55 | 4.94% | 36,173 | 38,056 | 100.00% |
| 2026/7/24 | 1,828 | +37 | 4.80% | 36,228 | 38,056 | 100.00% |
| 2026/7/23 | 1,791 | +44 | 4.70% | 36,265 | 38,056 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。