信驊科技股份有限公司
ASPEED TECHNOLOGY INC.
- 成立日期
- 2004/11/15
- 上櫃日期
- 2013/4/30
- 董事長
- 林鴻明
- 總經理
- 林鴻明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.16 億元
主要經營業務
多媒體積體電路、電腦周邊積體電路、高階消費性電子積體電路
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 15,980.00 −500.00(−3.03%)
- 市值
- 6,645 億元
- 本益比
- 106.60 倍
- 股價淨值比
- 77.53 倍
- 殖利率
- 0.51%
無晶圓廠 IC 設計公司,主力是伺服器遠端管理晶片(BMC)
備註:本月及本年增減百分比達50%以上者,主係伺服器晶片營收較去年同期成長所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −397
- 投信近 60 日(張)
- +502
- 自營商近 60 日(張)
- +15
- 三大法人近 60 日(張)
- +120
- 外資持股比率
- 52.56%
- 60 日來 −1.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15,980.00 | −3.03% | +20 | 0 | −36 | +2 | −2 | 0 | −17 |
| 2026/10/16 | 16,480.00 | +3.36% | −28 | 0 | +19 | −1 | +2 | +1 | −9 |
| 2026/10/15 | 15,945.00 | −8.89% | −77 | 0 | −95 | 0 | +3 | +3 | −169 |
| 2026/10/14 | 17,500.00 | +0.86% | −87 | 0 | +94 | 0 | +2 | +2 | +9 |
| 2026/10/13 | 17,350.00 | −1.95% | −34 | 0 | +23 | +1 | −2 | −1 | −12 |
| 2026/10/12 | 17,695.00 | +1.20% | +14 | 0 | −12 | −2 | +1 | −1 | +1 |
| 2026/10/8 | 17,485.00 | −1.49% | −155 | 0 | −36 | +8 | +7 | +15 | −177 |
| 2026/10/7 | 17,750.00 | −6.51% | +6 | 0 | −74 | −1 | +2 | 0 | −68 |
| 2026/10/6 | 18,985.00 | −2.74% | −2 | 0 | −12 | 0 | 0 | 0 | −15 |
| 2026/10/5 | 19,520.00 | +3.61% | +12 | 0 | +1 | 0 | +5 | +5 | +18 |
| 2026/10/2 | 18,840.00 | −1.05% | −2 | 0 | −23 | +4 | 0 | +4 | −22 |
| 2026/10/1 | 19,040.00 | +1.55% | −15 | 0 | +1 | +1 | +1 | +3 | −12 |
| 2026/9/30 | 18,750.00 | −3.33% | −6 | 0 | −33 | −2 | 0 | −2 | −41 |
| 2026/9/29 | 19,395.00 | −2.22% | −18 | 0 | +14 | 0 | +1 | +1 | −2 |
| 2026/9/24 | 19,835.00 | −2.19% | +38 | 0 | −52 | 0 | +1 | +1 | −13 |
| 2026/9/23 | 20,280.00 | −2.99% | +49 | 0 | −55 | +2 | −3 | −1 | −8 |
| 2026/9/22 | 20,905.00 | +5.47% | +21 | 0 | +15 | 0 | 0 | 0 | +36 |
| 2026/9/21 | 19,820.00 | +2.75% | +17 | 0 | +23 | +1 | 0 | +1 | +40 |
| 2026/9/18 | 19,290.00 | +5.55% | −13 | 0 | +44 | +1 | 0 | +1 | +33 |
| 2026/9/17 | 18,275.00 | +0.14% | −35 | 0 | +24 | −1 | 0 | −1 | −12 |
| 2026/9/16 | 18,250.00 | +4.17% | 0 | 0 | +41 | 0 | −4 | −4 | +36 |
| 2026/9/15 | 17,520.00 | −2.56% | −4 | 0 | −6 | 0 | −2 | −2 | −12 |
| 2026/9/14 | 17,980.00 | +0.53% | −16 | 0 | +18 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 17,885.00 | −4.36% | −44 | 0 | 0 | +1 | −2 | −1 | −44 |
| 2026/9/10 | 18,700.00 | +0.51% | +39 | 0 | −11 | −1 | −1 | −2 | +26 |
| 2026/9/9 | 18,605.00 | −3.20% | +83 | 0 | −62 | −2 | −1 | −3 | +18 |
| 2026/9/8 | 19,220.00 | +0.03% | +28 | 0 | −2 | 0 | −2 | −2 | +24 |
| 2026/9/7 | 19,215.00 | +9.99% | +45 | 0 | +57 | 0 | −1 | −1 | +100 |
| 2026/9/4 | 17,470.00 | −2.13% | −36 | 0 | +11 | +2 | +2 | +4 | −21 |
| 2026/9/3 | 17,850.00 | +0.71% | −37 | 0 | +120 | −2 | 0 | −2 | +81 |
| 2026/9/2 | 17,725.00 | +3.53% | −95 | 0 | +247 | +1 | −2 | −1 | +151 |
| 2026/9/1 | 17,120.00 | +6.57% | −81 | 0 | +48 | +5 | +6 | +11 | −23 |
| 2026/8/31 | 16,065.00 | +2.78% | +108 | 0 | −91 | 0 | +2 | +3 | +20 |
| 2026/8/28 | 15,630.00 | +2.12% | +76 | 0 | −110 | +2 | +1 | +3 | −31 |
| 2026/8/27 | 15,305.00 | −2.45% | +12 | 0 | −78 | 0 | 0 | 0 | −66 |
| 2026/8/26 | 15,690.00 | +1.88% | −6 | 0 | +38 | 0 | 0 | 0 | +32 |
| 2026/8/25 | 15,400.00 | +1.89% | +83 | 0 | 0 | 0 | +2 | +2 | +85 |
| 2026/8/24 | 15,115.00 | −1.53% | +38 | 0 | −35 | 0 | +2 | +2 | +5 |
| 2026/8/21 | 15,350.00 | −2.54% | +11 | 0 | −5 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 15,750.00 | −0.51% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/19 | 15,830.00 | −7.18% | −7 | 0 | −81 | −3 | +8 | +5 | −83 |
| 2026/8/18 | 17,055.00 | +0.21% | −5 | 0 | +17 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 17,020.00 | −3.79% | +9 | 0 | −1 | 0 | +1 | +1 | +10 |
| 2026/8/14 | 17,690.00 | +1.14% | +27 | 0 | +33 | 0 | −4 | −4 | +55 |
| 2026/8/13 | 17,490.00 | +0.69% | −21 | 0 | +24 | 0 | −2 | −2 | +1 |
| 2026/8/12 | 17,370.00 | +5.66% | −33 | 0 | +63 | 0 | +3 | +4 | +33 |
| 2026/8/11 | 16,440.00 | −0.60% | +42 | 0 | −1 | +1 | −3 | −2 | +40 |
| 2026/8/10 | 16,540.00 | +1.19% | −12 | 0 | +25 | 0 | +2 | +2 | +15 |
| 2026/8/7 | 16,345.00 | −2.42% | −22 | 0 | +11 | 0 | +1 | +1 | −10 |
| 2026/8/6 | 16,750.00 | +4.56% | −13 | 0 | +60 | 0 | −1 | 0 | +47 |
| 2026/8/5 | 16,020.00 | +3.35% | +24 | 0 | +23 | 0 | −1 | −1 | +46 |
| 2026/8/4 | 15,500.00 | −2.97% | −9 | 0 | +23 | −3 | −8 | −11 | +3 |
| 2026/8/3 | 15,975.00 | +9.98% | +57 | 0 | +62 | +1 | −4 | −3 | +115 |
| 2026/7/31 | 14,525.00 | +10.00% | +35 | 0 | +17 | −1 | +2 | +1 | +53 |
| 2026/7/30 | 13,205.00 | +2.29% | −111 | 0 | +90 | +3 | −1 | +2 | −19 |
| 2026/7/29 | 12,910.00 | −2.42% | −17 | 0 | +7 | +2 | 0 | +2 | −8 |
| 2026/7/28 | 13,230.00 | −9.97% | −90 | 0 | +3 | +1 | −1 | 0 | −87 |
| 2026/7/27 | 14,695.00 | −0.24% | −16 | 0 | +3 | −3 | +1 | −2 | −16 |
| 2026/7/24 | 14,730.00 | −5.21% | −122 | 0 | +53 | −1 | −1 | −2 | −72 |
| 2026/7/23 | 15,540.00 | +0.19% | −67 | 0 | +60 | +1 | −12 | −11 | −18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 7 | 137 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 10 | 137 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 18 | 8 | 147 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 6 | 137 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 4 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 5 | 132 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 19 | 12 | 134 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 17 | 127 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 10 | 133 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 5 | 137 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 4 | 139 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 2 | 137 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 3 | 134 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 5 | 128 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 132 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12 | 4 | 134 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 8 | 126 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 15 | 130 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 10 | 145 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 11 | 147 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 14 | 153 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 1 | 167 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 8 | 162 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 2 | 169 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 14 | 154 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 37 | 165 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 14 | 49 | 189 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 35 | 38 | 224 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17 | 21 | 227 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 26 | 45 | 231 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 34 | 33 | 250 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 84 | 15 | 249 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 20 | 10 | 180 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14 | 12 | 170 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 26 | 2 | 168 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 4 | 144 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 5 | 141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 5 | 143 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 0 | 142 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 5 | 131 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 5 | 128 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 8 | 121 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 2 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 6 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 7 | 126 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 14 | 131 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 4 | 141 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 0 | 142 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 4 | 134 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 8 | 130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 10 | 130 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 3 | 136 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 13 | 125 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 9 | 135 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 3 | 144 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 11 | 142 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 15 | 3 | 149 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 2 | 137 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 4 | 131 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 15 | 129 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 0 | 110 | +8 | 98 |
| 2026/10/16 | 5 | 30 | 0 | 102 | −25 | 102 |
| 2026/10/15 | 15 | 9 | 0 | 127 | +6 | 104 |
| 2026/10/14 | 9 | 2 | 0 | 121 | +7 | 101 |
| 2026/10/13 | 19 | 17 | 0 | 114 | +2 | 101 |
| 2026/10/12 | 4 | 1 | 0 | 112 | +3 | 101 |
| 2026/10/8 | 15 | 7 | 0 | 109 | +8 | 101 |
| 2026/10/7 | 11 | 11 | 0 | 101 | 0 | 91 |
| 2026/10/6 | 3 | 2 | 0 | 101 | +1 | 90 |
| 2026/10/5 | 0 | 1 | 0 | 100 | −1 | 89 |
| 2026/10/2 | 1 | 2 | 0 | 101 | −1 | 91 |
| 2026/10/1 | 2 | 7 | 0 | 102 | −5 | 94 |
| 2026/9/30 | 2 | 9 | 0 | 107 | −7 | 94 |
| 2026/9/29 | 4 | 20 | 0 | 114 | −16 | 94 |
| 2026/9/24 | 5 | 0 | 0 | 130 | +5 | 94 |
| 2026/9/23 | 3 | 0 | 0 | 125 | +3 | 95 |
| 2026/9/22 | 8 | 4 | 0 | 122 | +4 | 96 |
| 2026/9/21 | 10 | 0 | 0 | 118 | +10 | 94 |
| 2026/9/18 | 4 | 6 | 0 | 108 | −2 | 94 |
| 2026/9/17 | 10 | 2 | 0 | 110 | +8 | 93 |
| 2026/9/16 | 3 | 1 | 0 | 102 | +2 | 95 |
| 2026/9/15 | 2 | 3 | 0 | 100 | −1 | 96 |
| 2026/9/14 | 0 | 3 | 0 | 101 | −3 | 98 |
| 2026/9/11 | 0 | 7 | 0 | 104 | −7 | 98 |
| 2026/9/10 | 7 | 2 | 0 | 111 | +5 | 97 |
| 2026/9/9 | 3 | 12 | 0 | 106 | −9 | 99 |
| 2026/9/8 | 7 | 6 | 0 | 115 | +2 | 98 |
| 2026/9/7 | 1 | 7 | 0 | 114 | −6 | 96 |
| 2026/9/4 | 10 | 3 | 0 | 120 | +7 | 92 |
| 2026/9/3 | 4 | 0 | 0 | 113 | +4 | 93 |
| 2026/9/2 | 1 | 0 | 0 | 109 | +1 | 91 |
| 2026/9/1 | 6 | 2 | 0 | 108 | +4 | 87 |
| 2026/8/31 | 1 | 0 | 0 | 104 | +1 | 87 |
| 2026/8/28 | 1 | 1 | 0 | 103 | 0 | 88 |
| 2026/8/27 | 2 | 0 | 0 | 103 | +2 | 87 |
| 2026/8/26 | 1 | 4 | 0 | 101 | −3 | 87 |
| 2026/8/25 | 3 | 7 | 0 | 104 | −4 | 88 |
| 2026/8/24 | 2 | 1 | 0 | 108 | +1 | 91 |
| 2026/8/21 | 3 | 10 | 0 | 107 | −7 | 91 |
| 2026/8/20 | 8 | 3 | 0 | 114 | +5 | 94 |
| 2026/8/19 | 5 | 1 | 0 | 109 | +4 | 94 |
| 2026/8/18 | 1 | 4 | 0 | 105 | −3 | 93 |
| 2026/8/17 | 0 | 8 | 0 | 108 | −8 | 94 |
| 2026/8/14 | 3 | 3 | 0 | 116 | 0 | 94 |
| 2026/8/13 | 3 | 9 | 0 | 116 | −6 | 93 |
| 2026/8/12 | 2 | 30 | 0 | 122 | −28 | 93 |
| 2026/8/11 | 2 | 2 | 0 | 150 | 0 | 93 |
| 2026/8/10 | 4 | 0 | 0 | 150 | +4 | 95 |
| 2026/8/7 | 0 | 4 | 0 | 146 | −4 | 98 |
| 2026/8/6 | 16 | 1 | 0 | 150 | +15 | 100 |
| 2026/8/5 | 3 | 0 | 0 | 135 | +3 | 98 |
| 2026/8/4 | 13 | 0 | 0 | 132 | +13 | 98 |
| 2026/8/3 | 10 | 15 | 0 | 119 | −5 | 97 |
| 2026/7/31 | 3 | 40 | 0 | 124 | −37 | 96 |
| 2026/7/30 | 18 | 2 | 0 | 161 | +16 | 96 |
| 2026/7/29 | 0 | 0 | 0 | 145 | 0 | 95 |
| 2026/7/28 | 1 | 2 | 0 | 145 | −1 | 93 |
| 2026/7/27 | 0 | 1 | 0 | 146 | −1 | 93 |
| 2026/7/24 | 12 | 6 | 0 | 147 | +6 | 95 |
| 2026/7/23 | 9 | 0 | 0 | 141 | +9 | 94 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,859 | +27 | 52.56% | 19,724 | 41,583 | 100.00% |
| 2026/10/16 | 21,832 | −28 | 52.50% | 19,751 | 41,583 | 100.00% |
| 2026/10/15 | 21,861 | −75 | 52.57% | 19,722 | 41,583 | 100.00% |
| 2026/10/14 | 21,936 | −87 | 52.75% | 19,647 | 41,583 | 100.00% |
| 2026/10/13 | 22,023 | −34 | 52.96% | 19,560 | 41,583 | 100.00% |
| 2026/10/12 | 22,057 | +14 | 53.04% | 19,526 | 41,583 | 100.00% |
| 2026/10/8 | 22,043 | −154 | 53.01% | 19,540 | 41,583 | 100.00% |
| 2026/10/7 | 22,198 | +9 | 53.38% | 19,385 | 41,583 | 100.00% |
| 2026/10/6 | 22,189 | −2 | 53.36% | 19,394 | 41,583 | 100.00% |
| 2026/10/5 | 22,190 | +12 | 53.36% | 19,393 | 41,583 | 100.00% |
| 2026/10/2 | 22,179 | −2 | 53.33% | 19,404 | 41,583 | 100.00% |
| 2026/10/1 | 22,181 | −14 | 53.34% | 19,402 | 41,583 | 100.00% |
| 2026/9/30 | 22,195 | −5 | 53.37% | 19,388 | 41,583 | 100.00% |
| 2026/9/29 | 22,200 | −15 | 53.38% | 19,383 | 41,583 | 100.00% |
| 2026/9/24 | 22,215 | +38 | 53.42% | 19,368 | 41,583 | 100.00% |
| 2026/9/23 | 22,176 | +49 | 53.33% | 19,406 | 41,583 | 100.00% |
| 2026/9/22 | 22,128 | +26 | 53.21% | 19,455 | 41,583 | 100.00% |
| 2026/9/21 | 22,101 | +21 | 53.14% | 19,482 | 41,583 | 100.00% |
| 2026/9/18 | 22,081 | −6 | 53.10% | 19,502 | 41,583 | 100.00% |
| 2026/9/17 | 22,087 | −25 | 53.11% | 19,496 | 41,583 | 100.00% |
| 2026/9/16 | 22,111 | +1 | 53.17% | 19,472 | 41,583 | 100.00% |
| 2026/9/15 | 22,111 | −6 | 53.17% | 19,472 | 41,583 | 100.00% |
| 2026/9/14 | 22,116 | −16 | 53.18% | 19,467 | 41,583 | 100.00% |
| 2026/9/11 | 22,132 | −44 | 53.22% | 19,451 | 41,583 | 100.00% |
| 2026/9/10 | 22,176 | +45 | 53.32% | 19,407 | 41,583 | 100.00% |
| 2026/9/9 | 22,131 | +83 | 53.22% | 19,452 | 41,583 | 100.00% |
| 2026/9/8 | 22,048 | +32 | 53.02% | 19,535 | 41,583 | 100.00% |
| 2026/9/7 | 22,016 | +45 | 52.94% | 19,567 | 41,583 | 100.00% |
| 2026/9/4 | 21,971 | −23 | 52.83% | 19,612 | 41,583 | 100.00% |
| 2026/9/3 | 21,994 | −33 | 52.89% | 19,589 | 41,583 | 100.00% |
| 2026/9/2 | 22,028 | −87 | 52.97% | 19,555 | 41,583 | 100.00% |
| 2026/9/1 | 22,115 | −81 | 53.18% | 19,468 | 41,583 | 100.00% |
| 2026/8/31 | 22,197 | +109 | 53.37% | 19,386 | 41,583 | 100.00% |
| 2026/8/28 | 22,088 | +77 | 53.11% | 19,495 | 41,583 | 100.00% |
| 2026/8/27 | 22,011 | +14 | 52.93% | 19,572 | 41,583 | 100.00% |
| 2026/8/26 | 21,997 | −10 | 52.89% | 19,586 | 41,583 | 100.00% |
| 2026/8/25 | 22,007 | +86 | 52.92% | 19,576 | 41,583 | 100.00% |
| 2026/8/24 | 21,921 | +40 | 52.71% | 19,662 | 41,583 | 100.00% |
| 2026/8/21 | 21,880 | +14 | 52.61% | 19,703 | 41,583 | 100.00% |
| 2026/8/20 | 21,867 | +57 | 52.58% | 19,716 | 41,583 | 100.00% |
| 2026/8/19 | 21,809 | −2 | 52.44% | 19,774 | 41,583 | 100.00% |
| 2026/8/18 | 21,811 | −4 | 52.45% | 19,772 | 41,583 | 100.00% |
| 2026/8/17 | 21,815 | +9 | 52.46% | 19,768 | 41,583 | 100.00% |
| 2026/8/14 | 21,806 | +1,744 | 52.43% | 19,777 | 41,583 | 100.00% |
| 2026/8/13 | 20,061 | −18 | 53.06% | 17,741 | 37,803 | 100.00% |
| 2026/8/12 | 20,079 | −31 | 53.11% | 17,724 | 37,803 | 100.00% |
| 2026/8/11 | 20,111 | +44 | 53.19% | 17,692 | 37,803 | 100.00% |
| 2026/8/10 | 20,066 | −9 | 53.08% | 17,737 | 37,803 | 100.00% |
| 2026/8/7 | 20,075 | −22 | 53.10% | 17,727 | 37,803 | 100.00% |
| 2026/8/6 | 20,097 | −9 | 53.16% | 17,705 | 37,803 | 100.00% |
| 2026/8/5 | 20,106 | +34 | 53.18% | 17,697 | 37,803 | 100.00% |
| 2026/8/4 | 20,072 | −1 | 53.09% | 17,731 | 37,803 | 100.00% |
| 2026/8/3 | 20,073 | +58 | 53.09% | 17,730 | 37,803 | 100.00% |
| 2026/7/31 | 20,015 | +35 | 52.94% | 17,787 | 37,803 | 100.00% |
| 2026/7/30 | 19,981 | −96 | 52.85% | 17,822 | 37,803 | 100.00% |
| 2026/7/29 | 20,077 | −15 | 53.11% | 17,726 | 37,803 | 100.00% |
| 2026/7/28 | 20,092 | −89 | 53.15% | 17,710 | 37,803 | 100.00% |
| 2026/7/27 | 20,181 | −30 | 53.38% | 17,622 | 37,803 | 100.00% |
| 2026/7/24 | 20,211 | −115 | 53.46% | 17,591 | 37,803 | 100.00% |
| 2026/7/23 | 20,327 | −61 | 53.77% | 17,476 | 37,803 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。