士林開發股份有限公司
SHIHLIN DEVELOPMENT COMPANY LIMITED
- 成立日期
- 1984/1/23
- 上櫃日期
- 1997/1/30
- 董事長
- 許玉山
- 總經理
- 林信成
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.6 億元
主要經營業務
住宅及大樓開發租售業、都市更新重建業、不動產買賣租賃業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 12.50 0.00(0.00%)
- 市值
- 28.3 億元
- 股價淨值比
- 1.92 倍
- 殖利率
- 0.00%
在台北市精華地段開發住宅大樓與都更案,並經營觀光旅館與餐飲會員業務的建設公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,140
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +3,140
- 外資持股比率
- 9.62%
- 60 日來 +1.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 12.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 12.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/14 | 12.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 12.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 12.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/8 | 12.50 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 12.55 | +0.80% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 12.45 | +0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 12.40 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 12.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 12.45 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 12.45 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 12.40 | −0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 12.45 | −0.40% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 12.50 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 12.55 | −1.57% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/21 | 12.75 | +3.66% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/18 | 12.30 | +0.41% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/17 | 12.25 | −0.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/16 | 12.30 | +0.41% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/15 | 12.25 | 0.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/14 | 12.25 | −0.41% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/11 | 12.30 | +0.41% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/10 | 12.25 | −0.41% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/9 | 12.30 | +0.82% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 12.20 | −0.81% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/7 | 12.30 | +0.41% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/4 | 12.25 | −0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 12.30 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/2 | 12.30 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/1 | 12.30 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/31 | 12.30 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/28 | 12.30 | 0.00% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/27 | 12.30 | 0.00% | −75 | 0 | 0 | 0 | −1 | −1 | −76 |
| 2026/8/26 | 12.30 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/25 | 12.30 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/24 | 12.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 12.30 | +0.82% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/20 | 12.20 | −0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 12.30 | +0.41% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/8/18 | 12.25 | +0.82% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/17 | 12.15 | −0.82% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/14 | 12.25 | +0.82% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 12.15 | −0.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 12.25 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/11 | 12.25 | −0.41% | +334 | 0 | 0 | 0 | 0 | 0 | +334 |
| 2026/8/10 | 12.30 | 0.00% | +360 | 0 | 0 | 0 | 0 | 0 | +360 |
| 2026/8/7 | 12.30 | −0.81% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/6 | 12.40 | +0.81% | +528 | 0 | 0 | 0 | 0 | 0 | +528 |
| 2026/8/5 | 12.30 | +0.41% | +367 | 0 | 0 | 0 | 0 | 0 | +367 |
| 2026/8/4 | 12.25 | +1.24% | +221 | 0 | 0 | 0 | 0 | 0 | +221 |
| 2026/8/3 | 12.10 | +1.26% | +455 | 0 | 0 | 0 | 0 | 0 | +455 |
| 2026/7/31 | 11.95 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 11.95 | 0.00% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/7/29 | 11.95 | +0.42% | +561 | 0 | 0 | 0 | 0 | 0 | +561 |
| 2026/7/28 | 11.90 | −0.83% | +367 | 0 | 0 | 0 | 0 | 0 | +367 |
| 2026/7/27 | 12.00 | +0.42% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 11.95 | −0.83% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 12.05 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,800 | −1 | 9.62% | 204,579 | 226,379 | 100.00% |
| 2026/10/16 | 21,801 | −4 | 9.63% | 204,578 | 226,379 | 100.00% |
| 2026/10/15 | 21,805 | −10 | 9.63% | 204,574 | 226,379 | 100.00% |
| 2026/10/14 | 21,815 | −4 | 9.63% | 204,564 | 226,379 | 100.00% |
| 2026/10/13 | 21,819 | −5 | 9.63% | 204,560 | 226,379 | 100.00% |
| 2026/10/12 | 21,824 | −9 | 9.64% | 204,555 | 226,379 | 100.00% |
| 2026/10/8 | 21,833 | +1 | 9.64% | 204,546 | 226,379 | 100.00% |
| 2026/10/7 | 21,832 | +16 | 9.64% | 204,547 | 226,379 | 100.00% |
| 2026/10/6 | 21,816 | −5 | 9.63% | 204,563 | 226,379 | 100.00% |
| 2026/10/5 | 21,821 | −5 | 9.63% | 204,558 | 226,379 | 100.00% |
| 2026/10/2 | 21,826 | +2 | 9.64% | 204,553 | 226,379 | 100.00% |
| 2026/10/1 | 21,824 | −4 | 9.64% | 204,555 | 226,379 | 100.00% |
| 2026/9/30 | 21,828 | −3 | 9.64% | 204,551 | 226,379 | 100.00% |
| 2026/9/29 | 21,831 | −6 | 9.64% | 204,548 | 226,379 | 100.00% |
| 2026/9/24 | 21,837 | +9 | 9.64% | 204,542 | 226,379 | 100.00% |
| 2026/9/23 | 21,828 | +1 | 9.64% | 204,551 | 226,379 | 100.00% |
| 2026/9/22 | 21,827 | +10 | 9.64% | 204,552 | 226,379 | 100.00% |
| 2026/9/21 | 21,817 | −39 | 9.63% | 204,562 | 226,379 | 100.00% |
| 2026/9/18 | 21,856 | +40 | 9.65% | 204,523 | 226,379 | 100.00% |
| 2026/9/17 | 21,816 | −9 | 9.63% | 204,563 | 226,379 | 100.00% |
| 2026/9/16 | 21,825 | −19 | 9.64% | 204,554 | 226,379 | 100.00% |
| 2026/9/15 | 21,844 | −60 | 9.64% | 204,535 | 226,379 | 100.00% |
| 2026/9/14 | 21,904 | −22 | 9.67% | 204,475 | 226,379 | 100.00% |
| 2026/9/11 | 21,926 | −32 | 9.68% | 204,453 | 226,379 | 100.00% |
| 2026/9/10 | 21,958 | −26 | 9.69% | 204,421 | 226,379 | 100.00% |
| 2026/9/9 | 21,984 | −12 | 9.71% | 204,395 | 226,379 | 100.00% |
| 2026/9/8 | 21,996 | −23 | 9.71% | 204,383 | 226,379 | 100.00% |
| 2026/9/7 | 22,019 | −30 | 9.72% | 204,360 | 226,379 | 100.00% |
| 2026/9/4 | 22,049 | +3 | 9.73% | 204,330 | 226,379 | 100.00% |
| 2026/9/3 | 22,046 | +16 | 9.73% | 204,333 | 226,379 | 100.00% |
| 2026/9/2 | 22,030 | −26 | 9.73% | 204,349 | 226,379 | 100.00% |
| 2026/9/1 | 22,056 | −27 | 9.74% | 204,323 | 226,379 | 100.00% |
| 2026/8/31 | 22,083 | −83 | 9.75% | 204,296 | 226,379 | 100.00% |
| 2026/8/28 | 22,166 | −67 | 9.79% | 204,213 | 226,379 | 100.00% |
| 2026/8/27 | 22,233 | −75 | 9.82% | 204,146 | 226,379 | 100.00% |
| 2026/8/26 | 22,308 | −15 | 9.85% | 204,071 | 226,379 | 100.00% |
| 2026/8/25 | 22,323 | +17 | 9.86% | 204,056 | 226,379 | 100.00% |
| 2026/8/24 | 22,307 | +2 | 9.85% | 204,073 | 226,379 | 100.00% |
| 2026/8/21 | 22,305 | +24 | 9.85% | 204,075 | 226,379 | 100.00% |
| 2026/8/20 | 22,280 | −2 | 9.84% | 204,099 | 226,379 | 100.00% |
| 2026/8/19 | 22,282 | +95 | 9.84% | 204,097 | 226,379 | 100.00% |
| 2026/8/18 | 22,187 | +18 | 9.80% | 204,192 | 226,379 | 100.00% |
| 2026/8/17 | 22,169 | +28 | 9.79% | 204,210 | 226,379 | 100.00% |
| 2026/8/14 | 22,141 | −4 | 9.78% | 204,238 | 226,379 | 100.00% |
| 2026/8/13 | 22,145 | +2 | 9.78% | 204,234 | 226,379 | 100.00% |
| 2026/8/12 | 22,143 | −23 | 9.78% | 204,236 | 226,379 | 100.00% |
| 2026/8/11 | 22,166 | +334 | 9.79% | 204,213 | 226,379 | 100.00% |
| 2026/8/10 | 21,832 | +360 | 9.64% | 204,547 | 226,379 | 100.00% |
| 2026/8/7 | 21,472 | +52 | 9.48% | 204,907 | 226,379 | 100.00% |
| 2026/8/6 | 21,420 | +528 | 9.46% | 204,959 | 226,379 | 100.00% |
| 2026/8/5 | 20,892 | +367 | 9.22% | 205,487 | 226,379 | 100.00% |
| 2026/8/4 | 20,525 | +221 | 9.06% | 205,854 | 226,379 | 100.00% |
| 2026/8/3 | 20,304 | +455 | 8.96% | 206,075 | 226,379 | 100.00% |
| 2026/7/31 | 19,849 | +15 | 8.76% | 206,530 | 226,379 | 100.00% |
| 2026/7/30 | 19,834 | +222 | 8.76% | 206,545 | 226,379 | 100.00% |
| 2026/7/29 | 19,612 | +561 | 8.66% | 206,767 | 226,379 | 100.00% |
| 2026/7/28 | 19,051 | +367 | 8.41% | 207,328 | 226,379 | 100.00% |
| 2026/7/27 | 18,684 | +11 | 8.25% | 207,695 | 226,379 | 100.00% |
| 2026/7/24 | 18,673 | −7 | 8.24% | 207,706 | 226,379 | 100.00% |
| 2026/7/23 | 18,680 | +20 | 8.25% | 207,699 | 226,379 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。