世界先進積體電路股份有限公司
Vanguard International Semiconductor Co.
- 成立日期
- 1994/12/5
- 上櫃日期
- 1998/3/25
- 董事長
- 方略
- 總經理
- 尉濟時
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 187.9 億元
主要經營業務
依客戶訂單與其提供之產品設計說明,從事製造與銷售積體電路。、提供前述產品之封裝與測試服務。提供製造光罩及其設計服務。、提供積體電路以及其他晶圓半導體裝置之電腦輔助設計技術服務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 163.50 −4.00(−2.39%)
- 市值
- 3,071 億元
專業晶圓代工廠,專注電源管理與特殊製程
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21,095
- 投信近 60 日(張)
- −2,343
- 自營商近 60 日(張)
- −1,877
- 三大法人近 60 日(張)
- +16,875
- 外資持股比率
- 33.33%
- 60 日來 +2.54 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 163.50 | −2.39% | −617 | 0 | −560 | 0 | −149 | −149 | −1,326 |
| 2026/10/16 | 167.50 | +3.72% | +1,125 | 0 | +1,428 | 0 | +12 | +12 | +2,565 |
| 2026/10/15 | 161.50 | −8.24% | −5,179 | 0 | +526 | −169 | −247 | −416 | −5,069 |
| 2026/10/14 | 176.00 | +0.57% | −1,290 | 0 | −222 | −23 | −69 | −92 | −1,604 |
| 2026/10/13 | 175.00 | −3.31% | +1,638 | 0 | −1,587 | +25 | −44 | −19 | +32 |
| 2026/10/12 | 181.00 | −2.95% | −2,072 | 0 | +75 | −11 | −54 | −65 | −2,062 |
| 2026/10/8 | 186.50 | −1.84% | +1,087 | 0 | −642 | −7 | +24 | +17 | +462 |
| 2026/10/7 | 190.00 | −0.52% | +703 | 0 | +406 | −229 | −152 | −381 | +728 |
| 2026/10/6 | 191.00 | +3.80% | +12,071 | 0 | +196 | +338 | +269 | +607 | +12,874 |
| 2026/10/5 | 184.00 | −1.60% | −2,852 | 0 | +350 | +64 | −109 | −45 | −2,546 |
| 2026/10/2 | 187.00 | +1.36% | +992 | 0 | +311 | +57 | −127 | −70 | +1,232 |
| 2026/10/1 | 184.50 | +1.93% | +1,763 | 0 | +1,047 | +85 | +125 | +210 | +3,020 |
| 2026/9/30 | 181.00 | +1.40% | −3,154 | 0 | +1,817 | −118 | −177 | −295 | −1,632 |
| 2026/9/29 | 178.50 | +4.69% | +3,574 | 0 | +76 | +242 | +297 | +539 | +4,189 |
| 2026/9/24 | 170.50 | −1.45% | −191 | 0 | +149 | −34 | −108 | −142 | −184 |
| 2026/9/23 | 173.00 | 0.00% | +1,139 | 0 | −356 | −76 | −430 | −506 | +277 |
| 2026/9/22 | 173.00 | +0.58% | +1,873 | 0 | +3,086 | +61 | −63 | −2 | +4,958 |
| 2026/9/21 | 172.00 | 0.00% | +518 | 0 | −256 | −137 | −159 | −296 | −34 |
| 2026/9/18 | 172.00 | +3.93% | +6,573 | 0 | +569 | +192 | +98 | +290 | +7,433 |
| 2026/9/17 | 165.50 | +4.75% | +10,109 | 0 | −2,880 | +1,075 | +1,293 | +2,368 | +9,597 |
| 2026/9/16 | 158.00 | +3.27% | +3,544 | 0 | −1,042 | +82 | +251 | +333 | +2,835 |
| 2026/9/15 | 153.00 | −4.08% | −1,192 | 0 | −682 | +100 | −99 | +1 | −1,872 |
| 2026/9/14 | 159.50 | +1.27% | +1,696 | 0 | +29 | −41 | 0 | −41 | +1,684 |
| 2026/9/11 | 157.50 | −2.48% | −608 | 0 | +239 | −62 | −211 | −273 | −642 |
| 2026/9/10 | 161.50 | +2.87% | +4,926 | 0 | +2,239 | −51 | +52 | +1 | +7,166 |
| 2026/9/9 | 157.00 | +3.29% | +3,870 | 0 | −79 | −30 | +112 | +82 | +3,873 |
| 2026/9/8 | 152.00 | −2.56% | −2,984 | 0 | +2,292 | −66 | −182 | −248 | −940 |
| 2026/9/7 | 156.00 | +4.00% | +3,200 | 0 | +1,550 | +17 | +144 | +161 | +4,911 |
| 2026/9/4 | 150.00 | +2.04% | +691 | 0 | +86 | +12 | +7 | +19 | +795 |
| 2026/9/3 | 147.00 | −1.67% | −829 | 0 | +12 | −130 | −108 | −238 | −1,055 |
| 2026/9/2 | 149.50 | −2.61% | −251 | 0 | −1,662 | −79 | −73 | −152 | −2,065 |
| 2026/9/1 | 153.50 | +1.32% | +49 | 0 | +453 | +122 | +42 | +164 | +666 |
| 2026/8/31 | 151.50 | −0.98% | −824 | 0 | −588 | −50 | −68 | −118 | −1,530 |
| 2026/8/28 | 153.00 | +1.32% | +662 | 0 | −378 | +144 | +48 | +192 | +476 |
| 2026/8/27 | 151.00 | −0.66% | +686 | 0 | −2,261 | +4 | −180 | −176 | −1,750 |
| 2026/8/26 | 152.00 | +1.00% | +2,914 | 0 | −6 | +6 | +214 | +220 | +3,127 |
| 2026/8/25 | 150.50 | −0.33% | −3,200 | 0 | +2,577 | −14 | −85 | −99 | −722 |
| 2026/8/24 | 151.00 | −0.33% | +207 | 0 | +752 | −3 | +117 | +114 | +1,073 |
| 2026/8/21 | 151.50 | −1.30% | +293 | 0 | −303 | −71 | −53 | −124 | −134 |
| 2026/8/20 | 153.50 | +1.32% | −2,335 | 0 | +40 | −162 | −32 | −194 | −2,489 |
| 2026/8/19 | 151.50 | −2.26% | −6,744 | 0 | −84 | −235 | +79 | −156 | −6,985 |
| 2026/8/18 | 155.00 | −4.32% | −2,678 | 0 | +454 | +44 | −87 | −43 | −2,268 |
| 2026/8/17 | 162.00 | +0.93% | +234 | 0 | −1,095 | +117 | +102 | +219 | −641 |
| 2026/8/14 | 160.50 | −1.53% | +186 | 0 | −260 | −498 | −255 | −753 | −827 |
| 2026/8/13 | 163.00 | +2.19% | +5,841 | 0 | +268 | +320 | +195 | +515 | +6,624 |
| 2026/8/12 | 159.50 | +0.95% | −4,032 | 0 | +1,647 | −240 | −30 | −270 | −2,654 |
| 2026/8/11 | 158.00 | +0.32% | +1,644 | 0 | −25 | −37 | −325 | −362 | +1,256 |
| 2026/8/10 | 157.50 | +9.76% | +5,944 | 0 | +363 | −52 | +468 | +416 | +6,723 |
| 2026/8/7 | 143.50 | −5.28% | −772 | 0 | −4,800 | −856 | −39 | −895 | −6,467 |
| 2026/8/6 | 151.50 | −3.50% | +3,226 | 0 | −9,304 | −721 | −38 | −759 | −6,837 |
| 2026/8/5 | 157.00 | +1.62% | +2,917 | 0 | −184 | −379 | −116 | −495 | +2,237 |
| 2026/8/4 | 154.50 | +2.32% | −2,554 | 0 | −4,705 | +129 | +50 | +179 | −7,080 |
| 2026/8/3 | 151.00 | −0.33% | −5,325 | 0 | +1,151 | +59 | −244 | −185 | −4,359 |
| 2026/7/31 | 151.50 | +9.78% | −6,433 | 0 | +2,171 | +130 | +277 | +407 | −3,855 |
| 2026/7/30 | 138.00 | +3.76% | −7,823 | 0 | +5,228 | −22 | −99 | −121 | −2,716 |
| 2026/7/29 | 133.00 | −9.83% | +2,203 | 0 | −2,926 | −69 | −8 | −77 | −800 |
| 2026/7/28 | 147.50 | −6.05% | −110 | 0 | +1,588 | −111 | −80 | −191 | +1,287 |
| 2026/7/27 | 157.00 | 0.00% | −333 | 0 | +1,418 | −320 | −68 | −388 | +697 |
| 2026/7/24 | 157.00 | −6.82% | −2,311 | 0 | −209 | −32 | −19 | −51 | −2,571 |
| 2026/7/23 | 168.50 | −1.46% | −309 | 0 | +160 | −39 | −20 | −59 | −208 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 168 | 399 | 8,861 | −231 | 19 | 6 | 140 | +13 | 4 |
| 2026/10/15 | 678 | 1,748 | 9,092 | −1,073 | 21 | 100 | 127 | −79 | 2 |
| 2026/10/14 | 283 | 113 | 10,165 | +169 | 5 | 3 | 206 | +2 | 7 |
| 2026/10/13 | 354 | 762 | 9,996 | −408 | 27 | 37 | 204 | −10 | 2 |
| 2026/10/12 | 561 | 868 | 10,404 | −318 | 20 | 38 | 214 | −18 | 1 |
| 2026/10/8 | 369 | 268 | 10,722 | +101 | 6 | 94 | 232 | −88 | 2 |
| 2026/10/7 | 750 | 1,905 | 10,621 | −1,156 | 85 | 365 | 320 | −280 | 6 |
| 2026/10/6 | 1,079 | 1,476 | 11,777 | −397 | 161 | 6 | 600 | +155 | 18 |
| 2026/10/5 | 722 | 1,205 | 12,174 | −483 | 2 | 23 | 445 | −21 | 2 |
| 2026/10/2 | 967 | 797 | 12,657 | +166 | 27 | 44 | 466 | −17 | 8 |
| 2026/10/1 | 923 | 1,014 | 12,491 | −91 | 36 | 26 | 483 | +10 | 21 |
| 2026/9/30 | 1,118 | 928 | 12,582 | +190 | 63 | 15 | 473 | +48 | 12 |
| 2026/9/29 | 1,795 | 1,175 | 12,392 | +620 | 74 | 9 | 425 | +65 | 11 |
| 2026/9/24 | 593 | 429 | 11,772 | +163 | 15 | 62 | 360 | −47 | 3 |
| 2026/9/23 | 416 | 405 | 11,609 | +8 | 34 | 17 | 407 | +14 | 7 |
| 2026/9/22 | 989 | 1,452 | 11,601 | −463 | 40 | 10 | 393 | +30 | 15 |
| 2026/9/21 | 764 | 859 | 12,064 | −95 | 15 | 31 | 363 | −16 | 10 |
| 2026/9/18 | 1,291 | 2,276 | 12,159 | −987 | 167 | 20 | 379 | +147 | 7 |
| 2026/9/17 | 2,895 | 1,261 | 13,146 | +1,620 | 83 | 24 | 232 | +59 | 9 |
| 2026/9/16 | 169 | 347 | 11,526 | −186 | 27 | 90 | 173 | −65 | 1 |
| 2026/9/15 | 422 | 771 | 11,712 | −352 | 82 | 22 | 238 | +60 | 2 |
| 2026/9/14 | 85 | 469 | 12,064 | −389 | 32 | 34 | 178 | −2 | 9 |
| 2026/9/11 | 227 | 277 | 12,453 | −51 | 27 | 48 | 180 | −21 | 4 |
| 2026/9/10 | 930 | 1,022 | 12,504 | −97 | 59 | 6 | 201 | +53 | 2 |
| 2026/9/9 | 347 | 492 | 12,601 | −147 | 29 | 14 | 148 | +15 | 35 |
| 2026/9/8 | 454 | 210 | 12,748 | +243 | 12 | 16 | 133 | −4 | 2 |
| 2026/9/7 | 664 | 672 | 12,505 | −8 | 17 | 4 | 137 | +13 | 4 |
| 2026/9/4 | 121 | 147 | 12,513 | −26 | 11 | 3 | 124 | +8 | 2 |
| 2026/9/3 | 179 | 294 | 12,539 | −115 | 4 | 1 | 116 | +3 | 0 |
| 2026/9/2 | 373 | 307 | 12,654 | +63 | 1 | 12 | 113 | −11 | 0 |
| 2026/9/1 | 300 | 378 | 12,591 | −81 | 7 | 9 | 124 | −2 | 1 |
| 2026/8/31 | 305 | 279 | 12,672 | +23 | 17 | 19 | 126 | −2 | 3 |
| 2026/8/28 | 754 | 667 | 12,649 | +85 | 19 | 2 | 128 | +17 | 15 |
| 2026/8/27 | 315 | 227 | 12,564 | +81 | 2 | 9 | 111 | −7 | 4 |
| 2026/8/26 | 237 | 336 | 12,483 | −99 | 4 | 33 | 118 | −29 | 14 |
| 2026/8/25 | 164 | 233 | 12,582 | −70 | 4 | 55 | 147 | −53 | 1 |
| 2026/8/24 | 817 | 142 | 12,652 | +670 | 12 | 20 | 200 | −33 | 12 |
| 2026/8/21 | 110 | 184 | 11,982 | −75 | 27 | 35 | 233 | −8 | 1 |
| 2026/8/20 | 241 | 245 | 12,057 | −4 | 19 | 8 | 241 | +11 | 3 |
| 2026/8/19 | 302 | 507 | 12,061 | −207 | 25 | 30 | 230 | −5 | 9 |
| 2026/8/18 | 364 | 498 | 12,268 | −135 | 29 | 41 | 235 | −12 | 4 |
| 2026/8/17 | 523 | 613 | 12,403 | −90 | 19 | 23 | 247 | −4 | 1 |
| 2026/8/14 | 546 | 1,023 | 12,493 | −482 | 12 | 27 | 251 | −16 | 3 |
| 2026/8/13 | 766 | 1,490 | 12,975 | −729 | 32 | 22 | 267 | +10 | 5 |
| 2026/8/12 | 807 | 639 | 13,704 | +166 | 25 | 41 | 257 | −16 | 8 |
| 2026/8/11 | 801 | 912 | 13,538 | −123 | 30 | 47 | 273 | −19 | 24 |
| 2026/8/10 | 802 | 1,828 | 13,661 | −1,034 | 93 | 25 | 292 | +68 | 2 |
| 2026/8/7 | 1,228 | 1,160 | 14,695 | +41 | 26 | 34 | 224 | −8 | 5 |
| 2026/8/6 | 1,315 | 906 | 14,654 | +406 | 56 | 73 | 232 | −17 | 13 |
| 2026/8/5 | 1,393 | 2,066 | 14,248 | −759 | 76 | 22 | 249 | +52 | 25 |
| 2026/8/4 | 1,969 | 655 | 15,007 | +1,312 | 38 | 65 | 197 | −27 | 29 |
| 2026/8/3 | 917 | 1,173 | 13,695 | −258 | 68 | 60 | 224 | +8 | 16 |
| 2026/7/31 | 1,923 | 534 | 13,953 | +1,376 | 69 | 49 | 216 | +14 | 15 |
| 2026/7/30 | 1,294 | 840 | 12,577 | +436 | 107 | 137 | 202 | −30 | 48 |
| 2026/7/29 | 1,010 | 1,804 | 12,141 | −880 | 140 | 208 | 232 | −68 | 46 |
| 2026/7/28 | 260 | 1,792 | 13,021 | −1,545 | 213 | 31 | 300 | +182 | 17 |
| 2026/7/27 | 371 | 1,998 | 14,566 | −1,632 | 32 | 46 | 118 | −14 | 4 |
| 2026/7/24 | 775 | 1,073 | 16,198 | −328 | 62 | 47 | 132 | +15 | 13 |
| 2026/7/23 | 763 | 1,810 | 16,526 | −1,049 | 17 | 73 | 117 | −58 | 11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 508 | 13 | 0 | 32,201 | +495 | 5,067 |
| 2026/10/15 | 1,286 | 1,939 | 0 | 31,706 | −653 | 5,062 |
| 2026/10/14 | 1,004 | 81 | 0 | 32,359 | +923 | 5,001 |
| 2026/10/13 | 424 | 916 | 0 | 31,436 | −492 | 5,134 |
| 2026/10/12 | 1,308 | 2,402 | 0 | 31,928 | −1,094 | 5,065 |
| 2026/10/8 | 140 | 1,012 | 0 | 33,022 | −872 | 5,032 |
| 2026/10/7 | 1,116 | 743 | 0 | 33,894 | +373 | 5,024 |
| 2026/10/6 | 1,001 | 1,925 | 0 | 33,521 | −924 | 4,943 |
| 2026/10/5 | 468 | 277 | 0 | 34,445 | +191 | 4,641 |
| 2026/10/2 | 396 | 264 | 0 | 34,254 | +132 | 4,577 |
| 2026/10/1 | 681 | 1,840 | 0 | 34,122 | −1,159 | 4,647 |
| 2026/9/30 | 2,523 | 253 | 0 | 35,281 | +2,270 | 4,590 |
| 2026/9/29 | 666 | 674 | 0 | 33,011 | −8 | 4,439 |
| 2026/9/24 | 847 | 460 | 0 | 33,019 | +387 | 4,316 |
| 2026/9/23 | 454 | 103 | 0 | 32,632 | +351 | 4,396 |
| 2026/9/22 | 1,098 | 53 | 0 | 32,281 | +1,045 | 4,427 |
| 2026/9/21 | 728 | 382 | 0 | 31,236 | +346 | 4,370 |
| 2026/9/18 | 697 | 375 | 0 | 30,890 | +322 | 4,456 |
| 2026/9/17 | 672 | 334 | 0 | 30,568 | +338 | 4,385 |
| 2026/9/16 | 126 | 7 | 0 | 30,230 | +119 | 4,439 |
| 2026/9/15 | 580 | 1,408 | 0 | 30,111 | −828 | 4,740 |
| 2026/9/14 | 390 | 325 | 0 | 30,939 | +65 | 4,968 |
| 2026/9/11 | 824 | 153 | 0 | 30,874 | +671 | 5,166 |
| 2026/9/10 | 321 | 1,093 | 0 | 30,203 | −772 | 5,385 |
| 2026/9/9 | 683 | 128 | 0 | 30,975 | +555 | 5,598 |
| 2026/9/8 | 449 | 149 | 0 | 30,420 | +300 | 5,747 |
| 2026/9/7 | 421 | 155 | 0 | 30,120 | +266 | 5,782 |
| 2026/9/4 | 57 | 307 | 0 | 29,854 | −250 | 5,790 |
| 2026/9/3 | 464 | 211 | 0 | 30,104 | +253 | 5,926 |
| 2026/9/2 | 149 | 781 | 0 | 29,851 | −632 | 6,027 |
| 2026/9/1 | 164 | 621 | 0 | 30,483 | −457 | 6,233 |
| 2026/8/31 | 990 | 1,155 | 0 | 30,940 | −165 | 6,381 |
| 2026/8/28 | 335 | 633 | 0 | 31,105 | −298 | 6,609 |
| 2026/8/27 | 210 | 120 | 0 | 31,403 | +90 | 6,706 |
| 2026/8/26 | 242 | 3,204 | 0 | 31,313 | −2,962 | 7,011 |
| 2026/8/25 | 746 | 19 | 0 | 34,275 | +727 | 7,260 |
| 2026/8/24 | 1,399 | 113 | 0 | 33,548 | +1,286 | 7,372 |
| 2026/8/21 | 238 | 1,138 | 0 | 32,262 | −900 | 7,541 |
| 2026/8/20 | 2,003 | 295 | 0 | 33,162 | +1,708 | 7,705 |
| 2026/8/19 | 1,284 | 260 | 0 | 31,454 | +1,024 | 7,867 |
| 2026/8/18 | 3,156 | 1,445 | 0 | 30,430 | +1,711 | 7,941 |
| 2026/8/17 | 257 | 2,230 | 0 | 28,719 | −1,973 | 8,038 |
| 2026/8/14 | 1,056 | 22 | 0 | 30,692 | +1,034 | 8,126 |
| 2026/8/13 | 261 | 3,297 | 0 | 29,658 | −3,036 | 8,160 |
| 2026/8/12 | 699 | 421 | 0 | 32,694 | +278 | 8,276 |
| 2026/8/11 | 952 | 260 | 0 | 32,416 | +692 | 8,488 |
| 2026/8/10 | 788 | 167 | 0 | 31,724 | +621 | 8,597 |
| 2026/8/7 | 230 | 2,131 | 0 | 31,103 | −1,901 | 8,961 |
| 2026/8/6 | 1,615 | 66 | 0 | 33,004 | +1,549 | 9,445 |
| 2026/8/5 | 969 | 211 | 0 | 31,455 | +758 | 9,757 |
| 2026/8/4 | 703 | 1,708 | 0 | 30,697 | −1,005 | 10,028 |
| 2026/8/3 | 852 | 235 | 0 | 31,702 | +617 | 9,872 |
| 2026/7/31 | 2,166 | 1,626 | 0 | 31,085 | +540 | 9,778 |
| 2026/7/30 | 803 | 316 | 0 | 30,545 | +487 | 9,595 |
| 2026/7/29 | 162 | 337 | 0 | 30,058 | −175 | 9,380 |
| 2026/7/28 | 554 | 1,976 | 0 | 30,233 | −1,422 | 9,368 |
| 2026/7/27 | 356 | 593 | 0 | 31,655 | −237 | 9,550 |
| 2026/7/24 | 1,240 | 588 | 0 | 31,892 | +652 | 9,754 |
| 2026/7/23 | 168 | 413 | 0 | 31,240 | −245 | 9,820 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 626,189 | +1,125 | 33.33% | 1,252,313 | 1,878,502 | 100.00% |
| 2026/10/15 | 625,064 | −4,319 | 33.27% | 1,253,438 | 1,878,502 | 100.00% |
| 2026/10/14 | 629,383 | −896 | 33.50% | 1,249,120 | 1,878,502 | 100.00% |
| 2026/10/13 | 630,279 | +2,050 | 33.55% | 1,248,223 | 1,878,502 | 100.00% |
| 2026/10/12 | 628,229 | −972 | 33.44% | 1,250,273 | 1,878,502 | 100.00% |
| 2026/10/8 | 629,201 | +1,197 | 33.49% | 1,249,302 | 1,878,502 | 100.00% |
| 2026/10/7 | 628,004 | +1,756 | 33.43% | 1,250,498 | 1,878,502 | 100.00% |
| 2026/10/6 | 626,248 | +12,603 | 33.33% | 1,252,255 | 1,878,502 | 100.00% |
| 2026/10/5 | 613,645 | −2,368 | 32.66% | 1,264,858 | 1,878,502 | 100.00% |
| 2026/10/2 | 616,012 | +1,640 | 32.79% | 1,262,490 | 1,878,502 | 100.00% |
| 2026/10/1 | 614,372 | +2,360 | 32.70% | 1,264,130 | 1,878,502 | 100.00% |
| 2026/9/30 | 612,012 | −863 | 32.57% | 1,266,490 | 1,878,502 | 100.00% |
| 2026/9/29 | 612,875 | +3,774 | 32.62% | 1,265,627 | 1,878,502 | 100.00% |
| 2026/9/24 | 609,101 | +52 | 32.42% | 1,269,401 | 1,878,502 | 100.00% |
| 2026/9/23 | 609,050 | +1,143 | 32.42% | 1,269,453 | 1,878,502 | 100.00% |
| 2026/9/22 | 607,907 | +2,944 | 32.36% | 1,270,595 | 1,878,502 | 100.00% |
| 2026/9/21 | 604,962 | +679 | 32.20% | 1,273,540 | 1,878,502 | 100.00% |
| 2026/9/18 | 604,283 | +6,574 | 32.16% | 1,274,219 | 1,878,502 | 100.00% |
| 2026/9/17 | 597,709 | +10,115 | 31.81% | 1,280,793 | 1,878,502 | 100.00% |
| 2026/9/16 | 587,594 | +3,938 | 31.27% | 1,290,908 | 1,878,502 | 100.00% |
| 2026/9/15 | 583,656 | −609 | 31.07% | 1,294,846 | 1,878,502 | 100.00% |
| 2026/9/14 | 584,265 | +1,982 | 31.10% | 1,294,237 | 1,878,502 | 100.00% |
| 2026/9/11 | 582,283 | −178 | 30.99% | 1,296,219 | 1,878,502 | 100.00% |
| 2026/9/10 | 582,461 | +5,139 | 31.00% | 1,296,041 | 1,878,502 | 100.00% |
| 2026/9/9 | 577,322 | +4,044 | 30.73% | 1,301,180 | 1,878,502 | 100.00% |
| 2026/9/8 | 573,278 | −2,981 | 30.51% | 1,305,225 | 1,878,502 | 100.00% |
| 2026/9/7 | 576,259 | +3,200 | 30.67% | 1,302,243 | 1,878,502 | 100.00% |
| 2026/9/4 | 573,059 | +692 | 30.50% | 1,305,443 | 1,878,502 | 100.00% |
| 2026/9/3 | 572,367 | −520 | 30.46% | 1,306,135 | 1,878,502 | 100.00% |
| 2026/9/2 | 572,888 | −125 | 30.49% | 1,305,615 | 1,878,502 | 100.00% |
| 2026/9/1 | 573,012 | +128 | 30.50% | 1,305,490 | 1,878,502 | 100.00% |
| 2026/8/31 | 572,884 | −243 | 30.49% | 1,305,618 | 1,878,502 | 100.00% |
| 2026/8/28 | 573,127 | +719 | 30.50% | 1,305,375 | 1,878,502 | 100.00% |
| 2026/8/27 | 572,409 | +733 | 30.47% | 1,306,094 | 1,878,502 | 100.00% |
| 2026/8/26 | 571,675 | +2,914 | 30.43% | 1,306,827 | 1,878,502 | 100.00% |
| 2026/8/25 | 568,761 | −3,082 | 30.27% | 1,309,741 | 1,878,502 | 100.00% |
| 2026/8/24 | 571,844 | +1,546 | 30.44% | 1,306,659 | 1,878,502 | 100.00% |
| 2026/8/21 | 570,298 | +433 | 30.35% | 1,308,204 | 1,878,502 | 100.00% |
| 2026/8/20 | 569,864 | −1,773 | 30.33% | 1,308,475 | 1,878,340 | 100.00% |
| 2026/8/19 | 571,637 | −6,388 | 30.43% | 1,306,702 | 1,878,340 | 100.00% |
| 2026/8/18 | 578,025 | −1,585 | 30.77% | 1,300,314 | 1,878,340 | 100.00% |
| 2026/8/17 | 579,610 | +396 | 30.85% | 1,298,729 | 1,878,340 | 100.00% |
| 2026/8/14 | 579,214 | +813 | 30.81% | 1,300,353 | 1,879,568 | 100.00% |
| 2026/8/13 | 578,401 | +5,971 | 30.77% | 1,301,166 | 1,879,568 | 100.00% |
| 2026/8/12 | 572,430 | −3,717 | 30.45% | 1,307,138 | 1,879,568 | 100.00% |
| 2026/8/11 | 576,147 | +1,749 | 30.65% | 1,303,421 | 1,879,568 | 100.00% |
| 2026/8/10 | 574,398 | +6,047 | 30.56% | 1,305,170 | 1,879,568 | 100.00% |
| 2026/8/7 | 568,351 | −620 | 30.23% | 1,311,217 | 1,879,568 | 100.00% |
| 2026/8/6 | 568,971 | +3,526 | 30.27% | 1,310,597 | 1,879,568 | 100.00% |
| 2026/8/5 | 565,445 | +3,181 | 30.08% | 1,314,123 | 1,879,568 | 100.00% |
| 2026/8/4 | 562,264 | −2,040 | 29.91% | 1,317,304 | 1,879,568 | 100.00% |
| 2026/8/3 | 564,304 | −4,426 | 30.02% | 1,315,264 | 1,879,568 | 100.00% |
| 2026/7/31 | 568,730 | −5,328 | 30.25% | 1,310,837 | 1,879,568 | 100.00% |
| 2026/7/30 | 574,058 | −7,153 | 30.54% | 1,305,509 | 1,879,568 | 100.00% |
| 2026/7/29 | 581,212 | +2,550 | 30.92% | 1,298,356 | 1,879,568 | 100.00% |
| 2026/7/28 | 578,662 | +737 | 30.78% | 1,300,906 | 1,879,568 | 100.00% |
| 2026/7/27 | 577,925 | +597 | 30.74% | 1,301,642 | 1,879,568 | 100.00% |
| 2026/7/24 | 577,328 | −1,426 | 30.71% | 1,302,239 | 1,879,568 | 100.00% |
| 2026/7/23 | 578,755 | −212 | 30.79% | 1,300,813 | 1,879,568 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。