佳總興業股份有限公司
GIA TZOONG ENTERPRISE CO.,LTD
- 成立日期
- 1988/9/19
- 上櫃日期
- 1998/6/23
- 董事長
- 曾繼立
- 總經理
- 缺額待補
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 7.75 億元
主要經營業務
多層板印刷電路板
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 7.20 +0.31（+4.50%）
- 市值
- 12.0 億元
- 股價淨值比
- 1.66 倍
- 殖利率
- 0.00%
專做印刷電路板，主打高功率、散熱及複合型電路板，並發展 DBC 覆銅陶瓷基板。
備註：本月營業額增加主要原因為原物料價格上漲，終端客戶預期產品售價持續走高而提前拉貨，因此帶動出貨量與營收的雙重上揚。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +8
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +8
- 外資持股比率
- 0.15%
- 60 日來 +0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.20 | +4.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 6.89 | +1.92% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 6.76 | −9.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 7.45 | −3.75% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/13 | 7.74 | −0.26% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 7.76 | −0.13% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 7.77 | +0.13% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 7.76 | +0.65% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/6 | 7.71 | −2.03% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 7.87 | +6.35% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 7.40 | +4.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 7.10 | +0.71% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/30 | 7.05 | +0.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 7.00 | +2.94% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/24 | 6.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 6.80 | −2.16% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/22 | 6.95 | −0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 6.99 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/18 | 6.99 | +0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 6.93 | +1.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/16 | 6.85 | +4.74% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/15 | 6.54 | +9.92% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/14 | 5.95 | +1.02% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 5.89 | +1.55% | – | – | – | – | – | – | – |
| 2026/9/10 | 5.80 | −1.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 5.89 | +2.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 5.76 | −4.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 6.00 | +0.84% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 5.95 | −0.67% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 5.99 | −0.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 6.00 | +2.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 5.86 | +0.34% | – | – | – | – | – | – | – |
| 2026/8/31 | 5.84 | −2.50% | – | – | – | – | – | – | – |
| 2026/8/28 | 5.99 | −0.17% | – | – | – | – | – | – | – |
| 2026/8/27 | 6.00 | +1.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 5.92 | +1.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/25 | 5.85 | +1.04% | – | – | – | – | – | – | – |
| 2026/8/24 | 5.79 | −3.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 5.98 | −0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 6.00 | +6.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 5.65 | +2.91% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 5.49 | −2.83% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 5.65 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/14 | 5.62 | −5.70% | – | – | – | – | – | – | – |
| 2026/8/13 | 5.96 | −1.81% | – | – | – | – | – | – | – |
| 2026/8/12 | 6.07 | +1.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 5.99 | −1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 6.08 | +8.57% | – | – | – | – | – | – | – |
| 2026/8/7 | 5.60 | +1.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 5.53 | −4.66% | – | – | – | – | – | – | – |
| 2026/8/5 | 5.80 | −1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 5.86 | +5.97% | – | – | – | – | – | – | – |
| 2026/8/3 | 5.53 | +9.94% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 5.03 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 5.02 | −8.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/29 | 5.49 | −7.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/28 | 5.92 | −1.82% | – | – | – | – | – | – | – |
| 2026/7/27 | 6.03 | +4.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5.79 | −1.70% | – | – | – | – | – | – | – |
| 2026/7/23 | 5.89 | −0.17% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 251 | −1 | 0.15% | 165,872 | 166,123 | 100.00% |
| 2026/10/16 | 252 | +7 | 0.15% | 165,871 | 166,123 | 100.00% |
| 2026/10/15 | 245 | +2 | 0.14% | 165,878 | 166,123 | 100.00% |
| 2026/10/14 | 243 | −23 | 0.14% | 165,880 | 166,123 | 100.00% |
| 2026/10/13 | 266 | +18 | 0.16% | 165,857 | 166,123 | 100.00% |
| 2026/10/12 | 248 | −8 | 0.14% | 165,875 | 166,123 | 100.00% |
| 2026/10/8 | 256 | +6 | 0.15% | 165,867 | 166,123 | 100.00% |
| 2026/10/7 | 250 | −21 | 0.15% | 165,873 | 166,123 | 100.00% |
| 2026/10/6 | 271 | −4 | 0.16% | 165,852 | 166,123 | 100.00% |
| 2026/10/5 | 275 | −14 | 0.16% | 165,848 | 166,123 | 100.00% |
| 2026/10/2 | 289 | −2 | 0.17% | 165,834 | 166,123 | 100.00% |
| 2026/10/1 | 291 | −10 | 0.17% | 165,832 | 166,123 | 100.00% |
| 2026/9/30 | 301 | −1 | 0.18% | 165,822 | 166,123 | 100.00% |
| 2026/9/29 | 302 | +17 | 0.18% | 165,821 | 166,123 | 100.00% |
| 2026/9/24 | 285 | 0 | 0.17% | 165,838 | 166,123 | 100.00% |
| 2026/9/23 | 285 | +11 | 0.17% | 165,838 | 166,123 | 100.00% |
| 2026/9/22 | 274 | −7 | 0.16% | 165,849 | 166,123 | 100.00% |
| 2026/9/21 | 281 | −16 | 0.16% | 165,842 | 166,123 | 100.00% |
| 2026/9/18 | 297 | +1 | 0.17% | 165,826 | 166,123 | 100.00% |
| 2026/9/17 | 296 | −12 | 0.17% | 165,827 | 166,123 | 100.00% |
| 2026/9/16 | 308 | −33 | 0.18% | 165,815 | 166,123 | 100.00% |
| 2026/9/15 | 341 | +77 | 0.20% | 165,782 | 166,123 | 100.00% |
| 2026/9/14 | 264 | −10 | 0.15% | 165,859 | 166,123 | 100.00% |
| 2026/9/11 | 274 | 0 | 0.16% | 165,849 | 166,123 | 100.00% |
| 2026/9/10 | 274 | −3 | 0.16% | 165,849 | 166,123 | 100.00% |
| 2026/9/9 | 277 | +1 | 0.16% | 165,846 | 166,123 | 100.00% |
| 2026/9/8 | 276 | −14 | 0.16% | 165,847 | 166,123 | 100.00% |
| 2026/9/7 | 290 | −4 | 0.17% | 165,833 | 166,123 | 100.00% |
| 2026/9/4 | 294 | −7 | 0.17% | 165,829 | 166,123 | 100.00% |
| 2026/9/3 | 301 | +5 | 0.18% | 165,822 | 166,123 | 100.00% |
| 2026/9/2 | 296 | +2 | 0.17% | 165,827 | 166,123 | 100.00% |
| 2026/9/1 | 294 | 0 | 0.17% | 165,829 | 166,123 | 100.00% |
| 2026/8/31 | 294 | 0 | 0.17% | 165,829 | 166,123 | 100.00% |
| 2026/8/28 | 294 | 0 | 0.17% | 165,829 | 166,123 | 100.00% |
| 2026/8/27 | 294 | +5 | 0.17% | 165,829 | 166,123 | 100.00% |
| 2026/8/26 | 289 | +13 | 0.17% | 165,834 | 166,123 | 100.00% |
| 2026/8/25 | 276 | 0 | 0.16% | 165,847 | 166,123 | 100.00% |
| 2026/8/24 | 276 | +2 | 0.16% | 165,847 | 166,123 | 100.00% |
| 2026/8/21 | 274 | +3 | 0.16% | 165,849 | 166,123 | 100.00% |
| 2026/8/20 | 271 | −2 | 0.16% | 165,852 | 166,123 | 100.00% |
| 2026/8/19 | 273 | +10 | 0.16% | 165,850 | 166,123 | 100.00% |
| 2026/8/18 | 263 | +13 | 0.15% | 165,860 | 166,123 | 100.00% |
| 2026/8/17 | 250 | 0 | 0.15% | 165,873 | 166,123 | 100.00% |
| 2026/8/14 | 250 | 0 | 0.15% | 165,873 | 166,123 | 100.00% |
| 2026/8/13 | 250 | 0 | 0.15% | 165,873 | 166,123 | 100.00% |
| 2026/8/12 | 250 | +2 | 0.15% | 165,873 | 166,123 | 100.00% |
| 2026/8/11 | 248 | −1 | 0.14% | 165,875 | 166,123 | 100.00% |
| 2026/8/10 | 249 | 0 | 0.14% | 165,874 | 166,123 | 100.00% |
| 2026/8/7 | 249 | −2 | 0.14% | 165,874 | 166,123 | 100.00% |
| 2026/8/6 | 251 | 0 | 0.15% | 165,872 | 166,123 | 100.00% |
| 2026/8/5 | 251 | −2 | 0.15% | 165,872 | 166,123 | 100.00% |
| 2026/8/4 | 253 | 0 | 0.15% | 165,870 | 166,123 | 100.00% |
| 2026/8/3 | 253 | +10 | 0.15% | 165,870 | 166,123 | 100.00% |
| 2026/7/31 | 243 | −3 | 0.14% | 165,880 | 166,123 | 100.00% |
| 2026/7/30 | 246 | −7 | 0.14% | 165,877 | 166,123 | 100.00% |
| 2026/7/29 | 253 | +10 | 0.15% | 165,870 | 166,123 | 100.00% |
| 2026/7/28 | 243 | 0 | 0.14% | 165,880 | 166,123 | 100.00% |
| 2026/7/27 | 243 | 0 | 0.14% | 165,880 | 166,123 | 100.00% |
| 2026/7/24 | 243 | 0 | 0.14% | 165,880 | 166,123 | 100.00% |
| 2026/7/23 | 243 | 0 | 0.14% | 165,880 | 166,123 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。