崇越科技股份有限公司
TOPCO SCIENTIFIC CO.,LTD.
- 成立日期
- 1990/2/17
- 上市日期
- 2003/8/25
- 董事長
- 曾海華
- 總經理
- 李正榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.4 億元
主要經營業務
半導體與光電相關產品、電子材料、環境工程
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 570.00 −6.00(−1.04%)
- 市值
- 1,104 億元
- 本益比
- 21.33 倍
- 股價淨值比
- 5.03 倍
- 殖利率
- 2.35%
代理半導體製程材料與設備,並承攬環保與廠務工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −68
- 投信近 60 日(張)
- −976
- 自營商近 60 日(張)
- −160
- 三大法人近 60 日(張)
- −1,205
- 外資持股比率
- 30.39%
- 60 日來 +0.42 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 570.00 | −1.04% | +66 | 0 | −93 | −4 | +2 | −2 | −29 |
| 2026/10/16 | 576.00 | 0.00% | +167 | 0 | −147 | −3 | −14 | −17 | +4 |
| 2026/10/15 | 576.00 | −3.36% | −94 | 0 | +54 | +5 | −2 | +3 | −37 |
| 2026/10/14 | 596.00 | +0.17% | +26 | 0 | −4 | +2 | +11 | +13 | +35 |
| 2026/10/13 | 595.00 | +0.34% | −117 | 0 | +152 | −1 | +2 | 0 | +36 |
| 2026/10/12 | 593.00 | −0.50% | −85 | 0 | +1 | −10 | +2 | −8 | −92 |
| 2026/10/8 | 596.00 | −1.49% | +12 | 0 | −5 | −3 | −4 | −7 | 0 |
| 2026/10/7 | 605.00 | −2.26% | +47 | 0 | +1 | −13 | −11 | −24 | +23 |
| 2026/10/6 | 619.00 | −0.16% | +48 | 0 | −4 | +6 | −45 | −39 | +5 |
| 2026/10/5 | 620.00 | +6.35% | +299 | 0 | −22 | −2 | +26 | +23 | +300 |
| 2026/10/2 | 583.00 | +2.82% | +268 | 0 | +7 | +10 | +24 | +33 | +308 |
| 2026/10/1 | 567.00 | +2.16% | +125 | 0 | +43 | +10 | +3 | +12 | +180 |
| 2026/9/30 | 555.00 | +2.78% | −219 | 0 | −3 | 0 | −3 | −3 | −225 |
| 2026/9/29 | 540.00 | −0.37% | −18 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/9/24 | 542.00 | 0.00% | −42 | 0 | 0 | 0 | −9 | −9 | −51 |
| 2026/9/23 | 542.00 | +1.50% | −15 | 0 | −4 | 0 | +10 | +10 | −9 |
| 2026/9/22 | 534.00 | −0.56% | −27 | 0 | −8 | 0 | −15 | −14 | −49 |
| 2026/9/21 | 537.00 | −0.56% | −115 | 0 | −17 | +1 | −5 | −3 | −136 |
| 2026/9/18 | 540.00 | +1.89% | −18 | 0 | −141 | +8 | −2 | +6 | −153 |
| 2026/9/17 | 530.00 | −1.30% | −64 | 0 | −114 | +3 | −3 | −1 | −179 |
| 2026/9/16 | 537.00 | 0.00% | +197 | 0 | −94 | +1 | 0 | +1 | +105 |
| 2026/9/15 | 537.00 | −0.37% | −52 | 0 | +91 | +3 | +4 | +7 | +46 |
| 2026/9/14 | 539.00 | +2.28% | −28 | 0 | +3 | −2 | +11 | +9 | −16 |
| 2026/9/11 | 527.00 | 0.00% | −148 | 0 | +64 | −4 | −4 | −8 | −92 |
| 2026/9/10 | 527.00 | −1.50% | −55 | 0 | +14 | −2 | −1 | −3 | −44 |
| 2026/9/9 | 535.00 | +0.56% | +49 | 0 | −8 | −2 | +5 | +3 | +44 |
| 2026/9/8 | 532.00 | −1.66% | −215 | 0 | +95 | −2 | +2 | −1 | −120 |
| 2026/9/7 | 541.00 | +0.56% | +79 | 0 | −33 | +1 | +2 | +2 | +48 |
| 2026/9/4 | 538.00 | +2.09% | −25 | 0 | +37 | +1 | −71 | −70 | −58 |
| 2026/9/3 | 527.00 | −1.50% | −218 | 0 | −15 | −4 | +3 | 0 | −233 |
| 2026/9/2 | 535.00 | −0.93% | −118 | 0 | −15 | −3 | −6 | −9 | −142 |
| 2026/9/1 | 540.00 | +4.85% | +29 | 0 | −5 | +15 | −18 | −3 | +20 |
| 2026/8/31 | 515.00 | −2.65% | −466 | 0 | +113 | −2 | +12 | +11 | −342 |
| 2026/8/28 | 529.00 | −0.75% | −4 | 0 | −5 | 0 | +3 | +3 | −6 |
| 2026/8/27 | 533.00 | −0.56% | −69 | 0 | +13 | +3 | −3 | 0 | −56 |
| 2026/8/26 | 536.00 | +2.88% | +202 | 0 | −13 | +2 | +6 | +8 | +198 |
| 2026/8/25 | 521.00 | 0.00% | −64 | 0 | −1 | −19 | +1 | −18 | −83 |
| 2026/8/24 | 521.00 | +1.56% | +110 | 0 | −40 | −4 | −1 | −5 | +66 |
| 2026/8/21 | 513.00 | −2.47% | −230 | 0 | +1 | +2 | −3 | 0 | −229 |
| 2026/8/20 | 526.00 | −0.75% | −238 | 0 | 0 | −8 | −13 | −21 | −259 |
| 2026/8/19 | 530.00 | −4.16% | −486 | 0 | −4 | −26 | −7 | −33 | −523 |
| 2026/8/18 | 553.00 | +7.17% | +196 | 0 | +460 | −19 | +18 | −1 | +654 |
| 2026/8/17 | 516.00 | −0.96% | −177 | 0 | +50 | +3 | −1 | +3 | −124 |
| 2026/8/14 | 521.00 | −1.14% | −81 | 0 | −24 | +1 | +4 | +5 | −99 |
| 2026/8/13 | 527.00 | −0.94% | −50 | 0 | +1 | −26 | −9 | −35 | −84 |
| 2026/8/12 | 532.00 | +1.92% | +24 | 0 | −8 | +4 | +18 | +22 | +38 |
| 2026/8/11 | 522.00 | +1.56% | −250 | 0 | −3 | +64 | +3 | +66 | −186 |
| 2026/8/10 | 514.00 | +3.01% | +137 | 0 | 0 | +1 | +5 | +6 | +143 |
| 2026/8/7 | 499.00 | −1.96% | +13 | 0 | −243 | +9 | +4 | +13 | −216 |
| 2026/8/6 | 509.00 | −0.59% | +184 | 0 | −394 | +10 | −4 | +6 | −204 |
| 2026/8/5 | 512.00 | +0.59% | +499 | 0 | −408 | −51 | −2 | −54 | +38 |
| 2026/8/4 | 509.00 | +0.59% | +455 | 0 | −437 | −13 | −10 | −23 | −4 |
| 2026/8/3 | 506.00 | +1.20% | −33 | 0 | −74 | −14 | −2 | −16 | −123 |
| 2026/7/31 | 500.00 | +5.15% | +331 | 0 | +38 | +3 | +4 | +7 | +377 |
| 2026/7/30 | 475.50 | −3.26% | +265 | 0 | −24 | +8 | −6 | +2 | +243 |
| 2026/7/29 | 491.50 | −4.93% | +132 | 0 | +3 | −8 | −1 | −9 | +126 |
| 2026/7/28 | 517.00 | −4.79% | −1 | 0 | +1 | −3 | +12 | +9 | +8 |
| 2026/7/27 | 543.00 | −1.63% | −64 | 0 | +12 | +1 | +2 | +3 | −48 |
| 2026/7/24 | 552.00 | −1.25% | −72 | 0 | +73 | +1 | −2 | −1 | 0 |
| 2026/7/23 | 559.00 | −1.06% | −74 | 0 | +105 | −13 | +5 | −8 | +23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 22 | 757 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 11 | 15 | 773 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 20 | 71 | 777 | −51 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 27 | 14 | 828 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 23 | 49 | 815 | −26 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 21 | 14 | 841 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 12 | 68 | 834 | −56 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 36 | 84 | 890 | −48 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/6 | 40 | 62 | 938 | −22 | 0 | 0 | 6 | 0 | 1 |
| 2026/10/5 | 85 | 41 | 960 | +44 | 3 | 0 | 6 | +3 | 1 |
| 2026/10/2 | 91 | 33 | 916 | +58 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/1 | 52 | 38 | 858 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 117 | 29 | 877 | +88 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/29 | 7 | 1 | 789 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 3 | 1 | 783 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 7 | 10 | 781 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 28 | 24 | 784 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 6 | 4 | 781 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 3 | 14 | 779 | −11 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/17 | 18 | 46 | 790 | −28 | 0 | 7 | 1 | −7 | 0 |
| 2026/9/16 | 15 | 19 | 818 | −4 | 0 | 0 | 8 | 0 | 2 |
| 2026/9/15 | 12 | 7 | 822 | +5 | 7 | 0 | 8 | +7 | 0 |
| 2026/9/14 | 37 | 28 | 817 | +9 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/11 | 6 | 31 | 808 | −25 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/10 | 23 | 11 | 833 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 28 | 15 | 821 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 19 | 11 | 808 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 26 | 31 | 800 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 28 | 38 | 805 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 40 | 37 | 815 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 13 | 27 | 812 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 42 | 31 | 826 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 29 | 21 | 815 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 11 | 57 | 807 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 9 | 37 | 853 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 46 | 53 | 881 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 20 | 9 | 889 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 8 | 33 | 878 | −25 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 40 | 16 | 903 | +24 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/20 | 40 | 16 | 879 | +24 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/19 | 56 | 64 | 855 | −8 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/18 | 109 | 276 | 863 | −168 | 1 | 0 | 2 | +1 | 8 |
| 2026/8/17 | 40 | 27 | 1,031 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 24 | 9 | 1,018 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 23 | 17 | 1,004 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 38 | 67 | 1,004 | −30 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/11 | 31 | 32 | 1,034 | −2 | 0 | 0 | 1 | 0 | 11 |
| 2026/8/10 | 34 | 25 | 1,036 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 25 | 10 | 1,027 | +15 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/6 | 30 | 10 | 1,012 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 39 | 31 | 992 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 49 | 22 | 984 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 47 | 25 | 957 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 82 | 9 | 935 | +73 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/30 | 13 | 21 | 862 | −8 | 2 | 2 | 4 | 0 | 0 |
| 2026/7/29 | 28 | 70 | 870 | −44 | 2 | 2 | 4 | 0 | 0 |
| 2026/7/28 | 16 | 86 | 914 | −70 | 3 | 0 | 4 | +3 | 1 |
| 2026/7/27 | 58 | 15 | 984 | +43 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 17 | 30 | 941 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 26 | 20 | 955 | +6 | 0 | 0 | 1 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 16 | 0 | 4,956 | +7 | 191 |
| 2026/10/16 | 29 | 48 | 0 | 4,949 | −19 | 191 |
| 2026/10/15 | 89 | 0 | 0 | 4,968 | +89 | 197 |
| 2026/10/14 | 40 | 18 | 0 | 4,879 | +22 | 199 |
| 2026/10/13 | 49 | 106 | 0 | 4,857 | −57 | 197 |
| 2026/10/12 | 51 | 38 | 0 | 4,914 | +13 | 196 |
| 2026/10/8 | 16 | 44 | 0 | 4,901 | −28 | 198 |
| 2026/10/7 | 44 | 248 | 0 | 4,929 | −204 | 196 |
| 2026/10/6 | 135 | 70 | 0 | 5,133 | +65 | 191 |
| 2026/10/5 | 97 | 35 | 0 | 5,068 | +62 | 186 |
| 2026/10/2 | 8 | 3 | 0 | 5,006 | +5 | 179 |
| 2026/10/1 | 18 | 18 | 0 | 5,001 | 0 | 185 |
| 2026/9/30 | 11 | 74 | 0 | 5,001 | −63 | 205 |
| 2026/9/29 | 9 | 139 | 0 | 5,064 | −130 | 199 |
| 2026/9/24 | 60 | 117 | 0 | 5,194 | −57 | 200 |
| 2026/9/23 | 38 | 18 | 0 | 5,251 | +20 | 203 |
| 2026/9/22 | 18 | 25 | 0 | 5,231 | −7 | 208 |
| 2026/9/21 | 43 | 43 | 0 | 5,238 | 0 | 212 |
| 2026/9/18 | 72 | 79 | 0 | 5,238 | −7 | 215 |
| 2026/9/17 | 53 | 23 | 0 | 5,245 | +30 | 214 |
| 2026/9/16 | 86 | 52 | 0 | 5,215 | +34 | 220 |
| 2026/9/15 | 74 | 9 | 0 | 5,181 | +65 | 225 |
| 2026/9/14 | 47 | 20 | 0 | 5,116 | +27 | 233 |
| 2026/9/11 | 50 | 152 | 0 | 5,089 | −102 | 236 |
| 2026/9/10 | 40 | 18 | 0 | 5,191 | +22 | 250 |
| 2026/9/9 | 61 | 4 | 0 | 5,169 | +57 | 261 |
| 2026/9/8 | 120 | 71 | 0 | 5,112 | +49 | 271 |
| 2026/9/7 | 51 | 37 | 0 | 5,063 | +14 | 274 |
| 2026/9/4 | 114 | 17 | 0 | 5,049 | +97 | 278 |
| 2026/9/3 | 159 | 69 | 0 | 4,952 | +90 | 278 |
| 2026/9/2 | 149 | 35 | 0 | 4,862 | +114 | 282 |
| 2026/9/1 | 68 | 94 | 0 | 4,748 | −26 | 293 |
| 2026/8/31 | 114 | 41 | 0 | 4,774 | +73 | 295 |
| 2026/8/28 | 15 | 77 | 0 | 4,701 | −62 | 306 |
| 2026/8/27 | 38 | 31 | 0 | 4,763 | +7 | 334 |
| 2026/8/26 | 16 | 11 | 0 | 4,756 | +5 | 373 |
| 2026/8/25 | 42 | 37 | 0 | 4,751 | +5 | 388 |
| 2026/8/24 | 17 | 32 | 0 | 4,746 | −15 | 413 |
| 2026/8/21 | 104 | 53 | 0 | 4,761 | +51 | 439 |
| 2026/8/20 | 184 | 91 | 0 | 4,710 | +93 | 443 |
| 2026/8/19 | 236 | 25 | 0 | 4,617 | +211 | 446 |
| 2026/8/18 | 94 | 731 | 0 | 4,406 | −637 | 453 |
| 2026/8/17 | 55 | 6 | 0 | 5,043 | +49 | 444 |
| 2026/8/14 | 12 | 389 | 0 | 4,994 | −377 | 456 |
| 2026/8/13 | 71 | 93 | 0 | 5,371 | −22 | 472 |
| 2026/8/12 | 56 | 29 | 0 | 5,393 | +27 | 492 |
| 2026/8/11 | 35 | 90 | 0 | 5,366 | −55 | 533 |
| 2026/8/10 | 114 | 47 | 0 | 5,421 | +67 | 559 |
| 2026/8/7 | 62 | 25 | 0 | 5,354 | +37 | 571 |
| 2026/8/6 | 100 | 94 | 0 | 5,317 | +6 | 578 |
| 2026/8/5 | 84 | 154 | 0 | 5,311 | −70 | 574 |
| 2026/8/4 | 27 | 33 | 0 | 5,381 | −6 | 573 |
| 2026/8/3 | 98 | 12 | 0 | 5,387 | +86 | 579 |
| 2026/7/31 | 118 | 48 | 0 | 5,301 | +70 | 579 |
| 2026/7/30 | 66 | 106 | 0 | 5,231 | −40 | 569 |
| 2026/7/29 | 207 | 40 | 0 | 5,271 | +167 | 565 |
| 2026/7/28 | 64 | 11 | 0 | 5,104 | +53 | 557 |
| 2026/7/27 | 109 | 78 | 0 | 5,051 | +31 | 561 |
| 2026/7/24 | 56 | 175 | 0 | 5,020 | −119 | 561 |
| 2026/7/23 | 69 | 202 | 0 | 5,139 | −133 | 566 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58,863 | +83 | 30.39% | 134,795 | 193,658 | 100.00% |
| 2026/10/16 | 58,780 | +177 | 30.35% | 134,878 | 193,658 | 100.00% |
| 2026/10/15 | 58,602 | −17 | 30.26% | 135,056 | 193,658 | 100.00% |
| 2026/10/14 | 58,619 | +55 | 30.26% | 135,038 | 193,658 | 100.00% |
| 2026/10/13 | 58,564 | −70 | 30.24% | 135,093 | 193,658 | 100.00% |
| 2026/10/12 | 58,634 | −92 | 30.27% | 135,023 | 193,658 | 100.00% |
| 2026/10/8 | 58,727 | +12 | 30.32% | 134,931 | 193,658 | 100.00% |
| 2026/10/7 | 58,715 | −8 | 30.31% | 134,943 | 193,658 | 100.00% |
| 2026/10/6 | 58,723 | +80 | 30.32% | 134,935 | 193,658 | 100.00% |
| 2026/10/5 | 58,643 | +348 | 30.28% | 135,015 | 193,658 | 100.00% |
| 2026/10/2 | 58,295 | +265 | 30.10% | 135,363 | 193,658 | 100.00% |
| 2026/10/1 | 58,030 | +100 | 29.96% | 135,628 | 193,658 | 100.00% |
| 2026/9/30 | 57,930 | −252 | 29.91% | 135,728 | 193,658 | 100.00% |
| 2026/9/29 | 58,182 | −19 | 30.04% | 135,475 | 193,658 | 100.00% |
| 2026/9/24 | 58,202 | −27 | 30.05% | 135,456 | 193,658 | 100.00% |
| 2026/9/23 | 58,228 | +18 | 30.06% | 135,429 | 193,658 | 100.00% |
| 2026/9/22 | 58,210 | −15 | 30.05% | 135,447 | 193,658 | 100.00% |
| 2026/9/21 | 58,225 | −103 | 30.06% | 135,433 | 193,658 | 100.00% |
| 2026/9/18 | 58,328 | +19 | 30.11% | 135,329 | 193,658 | 100.00% |
| 2026/9/17 | 58,309 | −56 | 30.10% | 135,349 | 193,658 | 100.00% |
| 2026/9/16 | 58,365 | +266 | 30.13% | 135,292 | 193,658 | 100.00% |
| 2026/9/15 | 58,099 | −19 | 30.00% | 135,558 | 193,658 | 100.00% |
| 2026/9/14 | 58,118 | −10 | 30.01% | 135,540 | 193,658 | 100.00% |
| 2026/9/11 | 58,128 | −183 | 30.01% | 135,530 | 193,658 | 100.00% |
| 2026/9/10 | 58,312 | −43 | 30.11% | 135,346 | 193,658 | 100.00% |
| 2026/9/9 | 58,354 | +66 | 30.13% | 135,303 | 193,658 | 100.00% |
| 2026/9/8 | 58,288 | −170 | 30.09% | 135,370 | 193,658 | 100.00% |
| 2026/9/7 | 58,458 | +97 | 30.18% | 135,200 | 193,658 | 100.00% |
| 2026/9/4 | 58,361 | +7 | 30.13% | 135,297 | 193,658 | 100.00% |
| 2026/9/3 | 58,354 | −181 | 30.13% | 135,304 | 193,658 | 100.00% |
| 2026/9/2 | 58,535 | −98 | 30.22% | 135,123 | 193,658 | 100.00% |
| 2026/9/1 | 58,633 | +45 | 30.27% | 135,025 | 193,658 | 100.00% |
| 2026/8/31 | 58,588 | −446 | 30.25% | 135,070 | 193,658 | 100.00% |
| 2026/8/28 | 59,034 | −14 | 30.48% | 134,624 | 193,658 | 100.00% |
| 2026/8/27 | 59,048 | −55 | 30.49% | 134,610 | 193,658 | 100.00% |
| 2026/8/26 | 59,103 | +149 | 30.51% | 134,555 | 193,658 | 100.00% |
| 2026/8/25 | 58,954 | −65 | 30.44% | 134,704 | 193,658 | 100.00% |
| 2026/8/24 | 59,018 | +93 | 30.47% | 134,639 | 193,658 | 100.00% |
| 2026/8/21 | 58,925 | −385 | 30.42% | 134,733 | 193,658 | 100.00% |
| 2026/8/20 | 59,310 | −54 | 30.62% | 134,348 | 193,658 | 100.00% |
| 2026/8/19 | 59,363 | −269 | 30.65% | 134,294 | 193,658 | 100.00% |
| 2026/8/18 | 59,633 | −204 | 30.79% | 134,025 | 193,658 | 100.00% |
| 2026/8/17 | 59,836 | −127 | 30.89% | 133,821 | 193,658 | 100.00% |
| 2026/8/14 | 59,963 | −81 | 30.96% | 133,694 | 193,658 | 100.00% |
| 2026/8/13 | 60,044 | −70 | 31.00% | 133,614 | 193,658 | 100.00% |
| 2026/8/12 | 60,114 | +66 | 31.04% | 133,544 | 193,658 | 100.00% |
| 2026/8/11 | 60,047 | −256 | 31.00% | 133,610 | 193,658 | 100.00% |
| 2026/8/10 | 60,303 | +211 | 31.13% | 133,354 | 193,658 | 100.00% |
| 2026/8/7 | 60,093 | +27 | 31.03% | 133,565 | 193,658 | 100.00% |
| 2026/8/6 | 60,065 | +195 | 31.01% | 133,592 | 193,658 | 100.00% |
| 2026/8/5 | 59,871 | +518 | 30.91% | 133,787 | 193,658 | 100.00% |
| 2026/8/4 | 59,352 | +471 | 30.64% | 134,305 | 193,658 | 100.00% |
| 2026/8/3 | 58,881 | −42 | 30.40% | 134,776 | 193,658 | 100.00% |
| 2026/7/31 | 58,923 | +404 | 30.42% | 134,734 | 193,658 | 100.00% |
| 2026/7/30 | 58,519 | +303 | 30.21% | 135,139 | 193,658 | 100.00% |
| 2026/7/29 | 58,216 | +256 | 30.06% | 135,442 | 193,658 | 100.00% |
| 2026/7/28 | 57,960 | +112 | 29.92% | 135,698 | 193,658 | 100.00% |
| 2026/7/27 | 57,848 | −26 | 29.87% | 135,810 | 193,658 | 100.00% |
| 2026/7/24 | 57,873 | −185 | 29.88% | 135,784 | 193,658 | 100.00% |
| 2026/7/23 | 58,058 | −148 | 29.97% | 135,600 | 193,658 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。