昇益開發股份有限公司
Sheng Yi Development Co.,Ltd
- 成立日期
- 1991/7/6
- 上櫃日期
- 2000/10/19
- 董事長
- 陳文熾
- 總經理
- 陳文熾
- 簽證會計師事務所
- 致遠聯合會計師事務所
- 實收資本額
- 6.55 億元
主要經營業務
住宅及大樓開發租售業、建材批發業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/15）
- 30.00 −1.25（−4.00%）
- 市值
- 19.7 億元
- 股價淨值比
- 1.47 倍
- 殖利率
- 0.00%
新竹縣市的住宅與大樓開發租售商，兼營商用不動產出租
備註：本年營收較去年減少係因去年個案交屋認列收入，且交屋量體較大，故與去年同期營收相比較變動減少幅度較大。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −16
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −17
- 外資持股比率
- 0.11%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 30.00 | −4.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/14 | 31.25 | +0.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 31.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 31.00 | +0.65% | – | – | – | – | – | – | – |
| 2026/10/8 | 30.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 30.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/5 | 30.80 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 30.70 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/24 | 30.55 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 30.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 30.40 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 30.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/18 | 30.50 | +1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 29.95 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 29.95 | +1.70% | – | – | – | – | – | – | – |
| 2026/9/15 | 29.45 | −0.51% | – | – | – | – | – | – | – |
| 2026/9/14 | 29.60 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 29.65 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 29.60 | −0.50% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/8 | 29.75 | +0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 29.50 | −1.67% | – | – | – | – | – | – | – |
| 2026/9/4 | 30.00 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 30.05 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 30.10 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 30.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 30.40 | +2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 29.70 | +0.17% | – | – | – | – | – | – | – |
| 2026/8/27 | 29.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 29.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 29.65 | +1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 29.35 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 29.55 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 29.60 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 29.65 | +2.77% | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 28.85 | +1.23% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/12 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 28.50 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 28.70 | +0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 28.55 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 28.50 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 28.55 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 28.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 28.30 | +0.71% | – | – | – | – | – | – | – |
| 2026/7/30 | 28.10 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 28.20 | +0.53% | – | – | – | – | – | – | – |
| 2026/7/28 | 28.05 | −1.75% | – | – | – | – | – | – | – |
| 2026/7/27 | 28.55 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 28.30 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 28.10 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 132 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 130 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 128 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 124 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 121 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 122 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 0 | 117 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 111 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 106 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 2 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 2 | 103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 18 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 0 | 18 | 0 | 1 |
| 2026/10/8 | 0 | 0 | 0 | 18 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 0 | 18 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 18 | 0 | 1 |
| 2026/10/5 | 1 | 0 | 0 | 18 | +1 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 17 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 17 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 17 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 17 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 17 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 17 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 17 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 17 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 0 | 0.11% | 65,425 | 65,502 | 100.00% |
| 2026/10/16 | 76 | 0 | 0.11% | 65,425 | 65,502 | 100.00% |
| 2026/10/15 | 76 | −7 | 0.11% | 65,425 | 65,502 | 100.00% |
| 2026/10/14 | 83 | +4 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/10/13 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/12 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/8 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/7 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/6 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/5 | 79 | −2 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/10/2 | 81 | 0 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/10/1 | 81 | 0 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/30 | 81 | 0 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/29 | 81 | 0 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/24 | 81 | −1 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/23 | 82 | 0 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/9/22 | 82 | −1 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/9/21 | 83 | 0 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/9/18 | 83 | 0 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/9/17 | 83 | +2 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/9/16 | 81 | 0 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/15 | 81 | +2 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/14 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/9/11 | 79 | 0 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/9/10 | 79 | −1 | 0.12% | 65,422 | 65,502 | 100.00% |
| 2026/9/9 | 80 | −1 | 0.12% | 65,421 | 65,502 | 100.00% |
| 2026/9/8 | 81 | +1 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/7 | 80 | 0 | 0.12% | 65,421 | 65,502 | 100.00% |
| 2026/9/4 | 80 | −1 | 0.12% | 65,421 | 65,502 | 100.00% |
| 2026/9/3 | 81 | −1 | 0.12% | 65,420 | 65,502 | 100.00% |
| 2026/9/2 | 82 | −1 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/9/1 | 83 | −1 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/8/31 | 84 | 0 | 0.12% | 65,417 | 65,502 | 100.00% |
| 2026/8/28 | 84 | 0 | 0.12% | 65,417 | 65,502 | 100.00% |
| 2026/8/27 | 84 | +1 | 0.12% | 65,417 | 65,502 | 100.00% |
| 2026/8/26 | 83 | +1 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/8/25 | 82 | 0 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/8/24 | 82 | 0 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/8/21 | 82 | −1 | 0.12% | 65,419 | 65,502 | 100.00% |
| 2026/8/20 | 83 | −1 | 0.12% | 65,418 | 65,502 | 100.00% |
| 2026/8/19 | 84 | −1 | 0.12% | 65,417 | 65,502 | 100.00% |
| 2026/8/18 | 85 | 0 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/17 | 85 | 0 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/14 | 85 | 0 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/13 | 85 | 0 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/12 | 85 | 0 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/11 | 85 | −1 | 0.13% | 65,416 | 65,502 | 100.00% |
| 2026/8/10 | 86 | −1 | 0.13% | 65,415 | 65,502 | 100.00% |
| 2026/8/7 | 87 | +1 | 0.13% | 65,414 | 65,502 | 100.00% |
| 2026/8/6 | 86 | −1 | 0.13% | 65,415 | 65,502 | 100.00% |
| 2026/8/5 | 87 | −1 | 0.13% | 65,414 | 65,502 | 100.00% |
| 2026/8/4 | 88 | 0 | 0.13% | 65,413 | 65,502 | 100.00% |
| 2026/8/3 | 88 | 0 | 0.13% | 65,413 | 65,502 | 100.00% |
| 2026/7/31 | 88 | 0 | 0.13% | 65,413 | 65,502 | 100.00% |
| 2026/7/30 | 88 | −1 | 0.13% | 65,413 | 65,502 | 100.00% |
| 2026/7/29 | 89 | 0 | 0.13% | 65,412 | 65,502 | 100.00% |
| 2026/7/28 | 89 | +26 | 0.13% | 65,412 | 65,502 | 100.00% |
| 2026/7/27 | 63 | 0 | 0.09% | 65,438 | 65,502 | 100.00% |
| 2026/7/24 | 63 | +1 | 0.09% | 65,438 | 65,502 | 100.00% |
| 2026/7/23 | 62 | −2 | 0.09% | 65,439 | 65,502 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。