跳到主要內容

5469
市場
上市
產業
電子零組件業
收盤(2026/10/19)
86.10 +2.60(+3.11%)
市值
418.6 億元
本益比
15.94 倍
股價淨值比
0.68 倍
殖利率
2.93%

製造印刷電路板與提供電子產品系統組裝服務

2026 年 9 月營收71.3 億元

年增
+36.24%
月增
+8.89%
累計年增
+26.16%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,557
投信近 60 日(張)
+343
自營商近 60 日(張)
−59
三大法人近 60 日(張)
+2,840
外資持股比率
8.57%
60 日來 −0.19 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1986.10+3.11%+2,31100−6+79+73+2,383
2026/10/1683.50+2.20%+7980−149+1+18+19+669
2026/10/1581.70−1.45%+40400+17−5+12+416
2026/10/1482.90+0.61%+2820−205−4+1−3+74
2026/10/1382.40−1.32%−18700+5+2+7−181
2026/10/1283.50+4.11%+1,6610−188+6+32+38+1,510
2026/10/880.20−0.37%−500−46−1+9+8−88
2026/10/780.500.00%−342000−2−2−344
2026/10/680.50+2.68%+62700+8+8+17+644
2026/10/578.40+3.29%−30000+5+4+9−291
2026/10/275.90+1.74%+579000−1−1+578
2026/10/174.60+0.81%+59000+7+7+66
2026/9/3074.00+0.54%−1950−45+4−1+3−237
2026/9/2973.60+0.82%+218000+1+1+219
2026/9/2473.00+0.55%+9600−4−1−5+91
2026/9/2372.60−0.14%−81000−2−2−83
2026/9/2272.70−1.09%−145000−1−1−146
2026/9/2173.50+0.96%+700+50+5+12
2026/9/1872.80−0.27%−80600+200+20−786
2026/9/1773.00−2.28%−82700+5+1+6−821
2026/9/1674.70+4.48%+1020+825+14+2+16+943
2026/9/1571.50−1.11%−670−83+3−6−3−153
2026/9/1472.300.00%−10100+40−1+39−62
2026/9/1172.30+0.84%+24400−10−17−27+217
2026/9/1071.70−0.97%−520−13+4−40−65
2026/9/972.40+1.83%+1860+1−1+10+187
2026/9/871.10−1.66%−422000−2−1−423
2026/9/772.30+0.98%+1300−2+8+4+12+140
2026/9/471.60+0.56%−290+57+3+1+3+31
2026/9/371.20−3.39%−482000−25−24−507
2026/9/273.70−0.41%+1700+3−4−1+16
2026/9/174.000.00%+4100+2−8−6+35
2026/8/3174.00−1.07%−10300−5−4−9−111
2026/8/2874.80+2.47%+57200−12+1−11+561
2026/8/2773.00+1.25%+1780+1−2−1−3+176
2026/8/2672.10+0.98%+5800+9+6+15+73
2026/8/2571.40+1.13%+800+1+1−4−3+79
2026/8/2470.60−0.14%−29000+1−10−290
2026/8/2170.70−1.26%−5180+2+10−11−2−518
2026/8/2071.60−0.83%−322000−14−13−335
2026/8/1972.20−2.43%−4070−50−14−14−427
2026/8/1874.00−1.20%−35900+11−2+9−350
2026/8/1774.90+1.08%+1250+1740−3−3+296
2026/8/1474.10−3.64%−1,119000+4+4−1,115
2026/8/1376.90+0.26%+100+5+2+7+8
2026/8/1276.70+1.05%+42800−26+4−22+406
2026/8/1175.900.00%−1730−10+6+6−168
2026/8/1075.90+6.30%+89300+3+16+19+912
2026/8/771.40+1.28%+1200+7+14+21+33
2026/8/670.50+0.14%−10500−4−11−14−120
2026/8/570.40+3.23%+30400000+303
2026/8/468.20+1.19%+15600−31−11−41+115
2026/8/367.40+0.75%+300+3−212−31−243−210
2026/7/3166.90+6.53%−3870+4+20+42+62−321
2026/7/3062.80−3.68%−630+4+1−24−23−82
2026/7/2965.20−3.69%+1970+4+11−17−6+196
2026/7/2867.70−5.18%−44300+1−7−6−449
2026/7/2771.40−0.83%−20500+8−4+4−201
2026/7/2472.00+0.56%+3110+4−2−10−12+304
2026/7/2371.60−0.42%+3200+100+32

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,23652413,528+71226054+233
2026/10/1633224512,816+87003105
2026/10/154219012,729−14801031−100
2026/10/141299812,877+311241−11
2026/10/1316716212,846+511142+103
2026/10/1271747312,841+244223203
2026/10/84220712,597−1654332+11
2026/10/715921912,762−1300231−21
2026/10/626941412,892−1889133+86
2026/10/543521013,080+2252025+20
2026/10/29014712,855−590123−10
2026/10/1506912,914−19002401
2026/9/30953412,933+610824−80
2026/9/29463012,872+160332−30
2026/9/24103812,856−291035+10
2026/9/23214712,885−26003400
2026/9/227726312,911−1860434−40
2026/9/211712713,097−111003800
2026/9/181621913,208+1410138−10
2026/9/179812013,067−220539−50
2026/9/164915413,089−10614244+120
2026/9/15152313,195−100832−82
2026/9/14868813,205−21640−50
2026/9/11343413,207018045+180
2026/9/1017813,207+7112700
2026/9/955113,200−472127−80
2026/9/8797213,247+70435−40
2026/9/7274013,240−144039+40
2026/9/4393013,254+60435−40
2026/9/312310313,248+207239+50
2026/9/2314513,228−28003400
2026/9/1599113,256−324234+20
2026/8/31144513,288−360332−30
2026/8/289116513,324−75333500
2026/8/27515613,399−501035−100
2026/8/26984613,404+44004500
2026/8/25176413,360−4710845+20
2026/8/24583713,407+202143+11
2026/8/21641213,387+523442−10
2026/8/20581713,335+4141743−130
2026/8/19943113,294+631256−10
2026/8/18277713,231−50005700
2026/8/17328313,281−527257+50
2026/8/14839013,333−71652−50
2026/8/138413513,340−511057+10
2026/8/1210714813,391−422056+20
2026/8/11625413,433+81254−10
2026/8/109926313,425−16415055+150
2026/8/715518613,589−416140+50
2026/8/6643413,630+29223501
2026/8/59417513,601−814235+20
2026/8/48418613,682−1233533−20
2026/8/31589013,805+686135+51
2026/7/3119113113,737+602530−32
2026/7/309010813,677−3641433−102
2026/7/2911064213,713−545131143+21
2026/7/2810624414,258−139334100
2026/7/27633814,397+11101541−52
2026/7/241277314,386+530246−20
2026/7/23707414,333−52848−60

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19286522016,780−236598
2026/10/16138483017,016−345507
2026/10/1515598017,361+57469
2026/10/14153773017,304−620462
2026/10/13283166017,924+117464
2026/10/12188359017,807−171450
2026/10/8118461017,978−343406
2026/10/7781,023018,321−945399
2026/10/678326019,266−248383
2026/10/5131132019,514−1355
2026/10/25624019,515+32329
2026/10/14998019,483−49329
2026/9/3033684019,532−651328
2026/9/2910483020,183−473325
2026/9/243161020,656−30342
2026/9/236255020,686+7353
2026/9/2211710020,679+107364
2026/9/2199106020,572−7375
2026/9/18147143020,579+4406
2026/9/17236198020,575+38407
2026/9/1642189020,537−147398
2026/9/153695020,684−59397
2026/9/143571020,743−36405
2026/9/1157159020,779−102416
2026/9/106181020,881−20446
2026/9/914151020,901−137464
2026/9/8129150021,038−21484
2026/9/71436021,059+137491
2026/9/420484020,922+120494
2026/9/3245342020,802−97502
2026/9/288336020,899−248501
2026/9/1133546021,147−413507
2026/8/3117890021,560+88506
2026/8/281611,016021,472−855517
2026/8/27238579022,327−341542
2026/8/26106303022,668−197564
2026/8/25231369022,865−138571
2026/8/247214023,003+58616
2026/8/21210148022,945+62623
2026/8/2010248022,883+54632
2026/8/19127337022,829−210654
2026/8/18110802023,039−692690
2026/8/1787190023,731−103733
2026/8/1423988023,834+151777
2026/8/13127342023,683−215843
2026/8/1244728023,898−684906
2026/8/11281,016024,582−988980
2026/8/10282127025,570+1551,138
2026/8/732248025,415−2161,236
2026/8/632161025,631−1291,244
2026/8/52045025,760−251,257
2026/8/495413025,785−3181,301
2026/8/3126284026,103−1581,421
2026/7/31173138026,261+351,424
2026/7/3049810026,226+4881,404
2026/7/293000025,738+3001,432
2026/7/28232740025,438−5081,478
2026/7/278345025,946+381,492
2026/7/24135255025,908−1201,507
2026/7/23780026,028+781,532

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1941,667+2,3338.57%444,499486,166100.00%
2026/10/1639,335+3248.09%446,831486,166100.00%
2026/10/1539,010+4198.02%447,156486,166100.00%
2026/10/1438,592+3177.93%447,574486,166100.00%
2026/10/1338,275−6947.87%447,891486,166100.00%
2026/10/1238,969+1,5428.01%447,197486,166100.00%
2026/10/837,427−1617.69%448,739486,166100.00%
2026/10/737,588−6817.73%448,578486,166100.00%
2026/10/638,269+5937.87%447,897486,166100.00%
2026/10/537,676−1917.74%448,490486,166100.00%
2026/10/237,867+5337.78%448,299486,166100.00%
2026/10/137,334−5217.67%448,832486,166100.00%
2026/9/3037,854−3077.78%448,312486,166100.00%
2026/9/2938,161−297.84%448,005486,166100.00%
2026/9/2438,190+1017.85%447,976486,166100.00%
2026/9/2338,089−1317.83%448,077486,166100.00%
2026/9/2238,219−387.86%447,947486,166100.00%
2026/9/2138,258+297.86%447,908486,166100.00%
2026/9/1838,229−6587.86%447,937486,166100.00%
2026/9/1738,887−7587.99%447,279486,166100.00%
2026/9/1639,646+1188.15%446,520486,166100.00%
2026/9/1539,528−858.13%446,638486,166100.00%
2026/9/1439,613−1228.14%446,553486,166100.00%
2026/9/1139,734+2368.17%446,432486,166100.00%
2026/9/1039,498−158.12%446,668486,166100.00%
2026/9/939,513+1298.12%446,653486,166100.00%
2026/9/839,384−4068.10%446,782486,166100.00%
2026/9/739,790+2388.18%446,376486,166100.00%
2026/9/439,552+238.13%446,614486,166100.00%
2026/9/339,529−6258.13%446,637486,166100.00%
2026/9/240,155−1818.25%446,011486,166100.00%
2026/9/140,336−1078.29%445,830486,166100.00%
2026/8/3140,443−4138.31%445,723486,166100.00%
2026/8/2840,856+6908.40%445,310486,166100.00%
2026/8/2740,166+1,0188.26%446,000486,166100.00%
2026/8/2639,147−1528.05%447,019486,166100.00%
2026/8/2539,299−658.08%446,867486,166100.00%
2026/8/2439,364−2208.09%446,802486,166100.00%
2026/8/2139,584−4088.14%446,582486,166100.00%
2026/8/2039,992−2258.22%446,174486,166100.00%
2026/8/1940,217−6298.27%445,949486,166100.00%
2026/8/1840,847−1,2798.40%445,319486,166100.00%
2026/8/1742,126−3998.66%444,040486,166100.00%
2026/8/1442,525−1,4858.74%443,641486,166100.00%
2026/8/1344,011+969.05%442,155486,166100.00%
2026/8/1243,915+2829.03%442,251486,166100.00%
2026/8/1143,633−1878.97%442,533486,166100.00%
2026/8/1043,820+8469.01%442,346486,166100.00%
2026/8/742,974−488.83%443,192486,166100.00%
2026/8/643,022−1678.84%443,144486,166100.00%
2026/8/543,190+3328.88%442,976486,166100.00%
2026/8/442,858+2058.81%443,308486,166100.00%
2026/8/342,653−2458.77%443,513486,166100.00%
2026/7/3142,898−4128.82%443,268486,166100.00%
2026/7/3043,310−708.90%442,856486,166100.00%
2026/7/2943,380+4438.92%442,786486,166100.00%
2026/7/2842,937−1,0558.83%443,229486,166100.00%
2026/7/2743,992−1699.04%442,174486,166100.00%
2026/7/2444,161+1,5429.08%442,005486,166100.00%
2026/7/2342,619+1308.76%443,547486,166100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。