瀚宇博德股份有限公司
HannStar Board Corp.
- 成立日期
- 1989/3/22
- 上市日期
- 2003/8/25
- 董事長
- 焦佑衡
- 總經理
- 陶正國
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 48.6 億元
主要經營業務
電子零組件製造業、電子材料批發業、電子材料零售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 86.10 +2.60(+3.11%)
- 市值
- 418.6 億元
- 本益比
- 15.94 倍
- 股價淨值比
- 0.68 倍
- 殖利率
- 2.93%
製造印刷電路板與提供電子產品系統組裝服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,557
- 投信近 60 日(張)
- +343
- 自營商近 60 日(張)
- −59
- 三大法人近 60 日(張)
- +2,840
- 外資持股比率
- 8.57%
- 60 日來 −0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86.10 | +3.11% | +2,311 | 0 | 0 | −6 | +79 | +73 | +2,383 |
| 2026/10/16 | 83.50 | +2.20% | +798 | 0 | −149 | +1 | +18 | +19 | +669 |
| 2026/10/15 | 81.70 | −1.45% | +404 | 0 | 0 | +17 | −5 | +12 | +416 |
| 2026/10/14 | 82.90 | +0.61% | +282 | 0 | −205 | −4 | +1 | −3 | +74 |
| 2026/10/13 | 82.40 | −1.32% | −187 | 0 | 0 | +5 | +2 | +7 | −181 |
| 2026/10/12 | 83.50 | +4.11% | +1,661 | 0 | −188 | +6 | +32 | +38 | +1,510 |
| 2026/10/8 | 80.20 | −0.37% | −50 | 0 | −46 | −1 | +9 | +8 | −88 |
| 2026/10/7 | 80.50 | 0.00% | −342 | 0 | 0 | 0 | −2 | −2 | −344 |
| 2026/10/6 | 80.50 | +2.68% | +627 | 0 | 0 | +8 | +8 | +17 | +644 |
| 2026/10/5 | 78.40 | +3.29% | −300 | 0 | 0 | +5 | +4 | +9 | −291 |
| 2026/10/2 | 75.90 | +1.74% | +579 | 0 | 0 | 0 | −1 | −1 | +578 |
| 2026/10/1 | 74.60 | +0.81% | +59 | 0 | 0 | 0 | +7 | +7 | +66 |
| 2026/9/30 | 74.00 | +0.54% | −195 | 0 | −45 | +4 | −1 | +3 | −237 |
| 2026/9/29 | 73.60 | +0.82% | +218 | 0 | 0 | 0 | +1 | +1 | +219 |
| 2026/9/24 | 73.00 | +0.55% | +96 | 0 | 0 | −4 | −1 | −5 | +91 |
| 2026/9/23 | 72.60 | −0.14% | −81 | 0 | 0 | 0 | −2 | −2 | −83 |
| 2026/9/22 | 72.70 | −1.09% | −145 | 0 | 0 | 0 | −1 | −1 | −146 |
| 2026/9/21 | 73.50 | +0.96% | +7 | 0 | 0 | +5 | 0 | +5 | +12 |
| 2026/9/18 | 72.80 | −0.27% | −806 | 0 | 0 | +20 | 0 | +20 | −786 |
| 2026/9/17 | 73.00 | −2.28% | −827 | 0 | 0 | +5 | +1 | +6 | −821 |
| 2026/9/16 | 74.70 | +4.48% | +102 | 0 | +825 | +14 | +2 | +16 | +943 |
| 2026/9/15 | 71.50 | −1.11% | −67 | 0 | −83 | +3 | −6 | −3 | −153 |
| 2026/9/14 | 72.30 | 0.00% | −101 | 0 | 0 | +40 | −1 | +39 | −62 |
| 2026/9/11 | 72.30 | +0.84% | +244 | 0 | 0 | −10 | −17 | −27 | +217 |
| 2026/9/10 | 71.70 | −0.97% | −52 | 0 | −13 | +4 | −4 | 0 | −65 |
| 2026/9/9 | 72.40 | +1.83% | +186 | 0 | +1 | −1 | +1 | 0 | +187 |
| 2026/9/8 | 71.10 | −1.66% | −422 | 0 | 0 | 0 | −2 | −1 | −423 |
| 2026/9/7 | 72.30 | +0.98% | +130 | 0 | −2 | +8 | +4 | +12 | +140 |
| 2026/9/4 | 71.60 | +0.56% | −29 | 0 | +57 | +3 | +1 | +3 | +31 |
| 2026/9/3 | 71.20 | −3.39% | −482 | 0 | 0 | 0 | −25 | −24 | −507 |
| 2026/9/2 | 73.70 | −0.41% | +17 | 0 | 0 | +3 | −4 | −1 | +16 |
| 2026/9/1 | 74.00 | 0.00% | +41 | 0 | 0 | +2 | −8 | −6 | +35 |
| 2026/8/31 | 74.00 | −1.07% | −103 | 0 | 0 | −5 | −4 | −9 | −111 |
| 2026/8/28 | 74.80 | +2.47% | +572 | 0 | 0 | −12 | +1 | −11 | +561 |
| 2026/8/27 | 73.00 | +1.25% | +178 | 0 | +1 | −2 | −1 | −3 | +176 |
| 2026/8/26 | 72.10 | +0.98% | +58 | 0 | 0 | +9 | +6 | +15 | +73 |
| 2026/8/25 | 71.40 | +1.13% | +80 | 0 | +1 | +1 | −4 | −3 | +79 |
| 2026/8/24 | 70.60 | −0.14% | −290 | 0 | 0 | +1 | −1 | 0 | −290 |
| 2026/8/21 | 70.70 | −1.26% | −518 | 0 | +2 | +10 | −11 | −2 | −518 |
| 2026/8/20 | 71.60 | −0.83% | −322 | 0 | 0 | 0 | −14 | −13 | −335 |
| 2026/8/19 | 72.20 | −2.43% | −407 | 0 | −5 | 0 | −14 | −14 | −427 |
| 2026/8/18 | 74.00 | −1.20% | −359 | 0 | 0 | +11 | −2 | +9 | −350 |
| 2026/8/17 | 74.90 | +1.08% | +125 | 0 | +174 | 0 | −3 | −3 | +296 |
| 2026/8/14 | 74.10 | −3.64% | −1,119 | 0 | 0 | 0 | +4 | +4 | −1,115 |
| 2026/8/13 | 76.90 | +0.26% | +1 | 0 | 0 | +5 | +2 | +7 | +8 |
| 2026/8/12 | 76.70 | +1.05% | +428 | 0 | 0 | −26 | +4 | −22 | +406 |
| 2026/8/11 | 75.90 | 0.00% | −173 | 0 | −1 | 0 | +6 | +6 | −168 |
| 2026/8/10 | 75.90 | +6.30% | +893 | 0 | 0 | +3 | +16 | +19 | +912 |
| 2026/8/7 | 71.40 | +1.28% | +12 | 0 | 0 | +7 | +14 | +21 | +33 |
| 2026/8/6 | 70.50 | +0.14% | −105 | 0 | 0 | −4 | −11 | −14 | −120 |
| 2026/8/5 | 70.40 | +3.23% | +304 | 0 | 0 | 0 | 0 | 0 | +303 |
| 2026/8/4 | 68.20 | +1.19% | +156 | 0 | 0 | −31 | −11 | −41 | +115 |
| 2026/8/3 | 67.40 | +0.75% | +30 | 0 | +3 | −212 | −31 | −243 | −210 |
| 2026/7/31 | 66.90 | +6.53% | −387 | 0 | +4 | +20 | +42 | +62 | −321 |
| 2026/7/30 | 62.80 | −3.68% | −63 | 0 | +4 | +1 | −24 | −23 | −82 |
| 2026/7/29 | 65.20 | −3.69% | +197 | 0 | +4 | +11 | −17 | −6 | +196 |
| 2026/7/28 | 67.70 | −5.18% | −443 | 0 | 0 | +1 | −7 | −6 | −449 |
| 2026/7/27 | 71.40 | −0.83% | −205 | 0 | 0 | +8 | −4 | +4 | −201 |
| 2026/7/24 | 72.00 | +0.56% | +311 | 0 | +4 | −2 | −10 | −12 | +304 |
| 2026/7/23 | 71.60 | −0.42% | +32 | 0 | 0 | +1 | 0 | 0 | +32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,236 | 524 | 13,528 | +712 | 26 | 0 | 54 | +23 | 3 |
| 2026/10/16 | 332 | 245 | 12,816 | +87 | 0 | 0 | 31 | 0 | 5 |
| 2026/10/15 | 42 | 190 | 12,729 | −148 | 0 | 10 | 31 | −10 | 0 |
| 2026/10/14 | 129 | 98 | 12,877 | +31 | 1 | 2 | 41 | −1 | 1 |
| 2026/10/13 | 167 | 162 | 12,846 | +5 | 11 | 1 | 42 | +10 | 3 |
| 2026/10/12 | 717 | 473 | 12,841 | +244 | 2 | 2 | 32 | 0 | 3 |
| 2026/10/8 | 42 | 207 | 12,597 | −165 | 4 | 3 | 32 | +1 | 1 |
| 2026/10/7 | 159 | 219 | 12,762 | −130 | 0 | 2 | 31 | −2 | 1 |
| 2026/10/6 | 269 | 414 | 12,892 | −188 | 9 | 1 | 33 | +8 | 6 |
| 2026/10/5 | 435 | 210 | 13,080 | +225 | 2 | 0 | 25 | +2 | 0 |
| 2026/10/2 | 90 | 147 | 12,855 | −59 | 0 | 1 | 23 | −1 | 0 |
| 2026/10/1 | 50 | 69 | 12,914 | −19 | 0 | 0 | 24 | 0 | 1 |
| 2026/9/30 | 95 | 34 | 12,933 | +61 | 0 | 8 | 24 | −8 | 0 |
| 2026/9/29 | 46 | 30 | 12,872 | +16 | 0 | 3 | 32 | −3 | 0 |
| 2026/9/24 | 10 | 38 | 12,856 | −29 | 1 | 0 | 35 | +1 | 0 |
| 2026/9/23 | 21 | 47 | 12,885 | −26 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/22 | 77 | 263 | 12,911 | −186 | 0 | 4 | 34 | −4 | 0 |
| 2026/9/21 | 17 | 127 | 13,097 | −111 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/18 | 162 | 19 | 13,208 | +141 | 0 | 1 | 38 | −1 | 0 |
| 2026/9/17 | 98 | 120 | 13,067 | −22 | 0 | 5 | 39 | −5 | 0 |
| 2026/9/16 | 49 | 154 | 13,089 | −106 | 14 | 2 | 44 | +12 | 0 |
| 2026/9/15 | 15 | 23 | 13,195 | −10 | 0 | 8 | 32 | −8 | 2 |
| 2026/9/14 | 86 | 88 | 13,205 | −2 | 1 | 6 | 40 | −5 | 0 |
| 2026/9/11 | 34 | 34 | 13,207 | 0 | 18 | 0 | 45 | +18 | 0 |
| 2026/9/10 | 17 | 8 | 13,207 | +7 | 1 | 1 | 27 | 0 | 0 |
| 2026/9/9 | 5 | 51 | 13,200 | −47 | 2 | 1 | 27 | −8 | 0 |
| 2026/9/8 | 79 | 72 | 13,247 | +7 | 0 | 4 | 35 | −4 | 0 |
| 2026/9/7 | 27 | 40 | 13,240 | −14 | 4 | 0 | 39 | +4 | 0 |
| 2026/9/4 | 39 | 30 | 13,254 | +6 | 0 | 4 | 35 | −4 | 0 |
| 2026/9/3 | 123 | 103 | 13,248 | +20 | 7 | 2 | 39 | +5 | 0 |
| 2026/9/2 | 31 | 45 | 13,228 | −28 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/1 | 59 | 91 | 13,256 | −32 | 4 | 2 | 34 | +2 | 0 |
| 2026/8/31 | 14 | 45 | 13,288 | −36 | 0 | 3 | 32 | −3 | 0 |
| 2026/8/28 | 91 | 165 | 13,324 | −75 | 3 | 3 | 35 | 0 | 0 |
| 2026/8/27 | 51 | 56 | 13,399 | −5 | 0 | 10 | 35 | −10 | 0 |
| 2026/8/26 | 98 | 46 | 13,404 | +44 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/25 | 17 | 64 | 13,360 | −47 | 10 | 8 | 45 | +2 | 0 |
| 2026/8/24 | 58 | 37 | 13,407 | +20 | 2 | 1 | 43 | +1 | 1 |
| 2026/8/21 | 64 | 12 | 13,387 | +52 | 3 | 4 | 42 | −1 | 0 |
| 2026/8/20 | 58 | 17 | 13,335 | +41 | 4 | 17 | 43 | −13 | 0 |
| 2026/8/19 | 94 | 31 | 13,294 | +63 | 1 | 2 | 56 | −1 | 0 |
| 2026/8/18 | 27 | 77 | 13,231 | −50 | 0 | 0 | 57 | 0 | 0 |
| 2026/8/17 | 32 | 83 | 13,281 | −52 | 7 | 2 | 57 | +5 | 0 |
| 2026/8/14 | 83 | 90 | 13,333 | −7 | 1 | 6 | 52 | −5 | 0 |
| 2026/8/13 | 84 | 135 | 13,340 | −51 | 1 | 0 | 57 | +1 | 0 |
| 2026/8/12 | 107 | 148 | 13,391 | −42 | 2 | 0 | 56 | +2 | 0 |
| 2026/8/11 | 62 | 54 | 13,433 | +8 | 1 | 2 | 54 | −1 | 0 |
| 2026/8/10 | 99 | 263 | 13,425 | −164 | 15 | 0 | 55 | +15 | 0 |
| 2026/8/7 | 155 | 186 | 13,589 | −41 | 6 | 1 | 40 | +5 | 0 |
| 2026/8/6 | 64 | 34 | 13,630 | +29 | 2 | 2 | 35 | 0 | 1 |
| 2026/8/5 | 94 | 175 | 13,601 | −81 | 4 | 2 | 35 | +2 | 0 |
| 2026/8/4 | 84 | 186 | 13,682 | −123 | 3 | 5 | 33 | −2 | 0 |
| 2026/8/3 | 158 | 90 | 13,805 | +68 | 6 | 1 | 35 | +5 | 1 |
| 2026/7/31 | 191 | 131 | 13,737 | +60 | 2 | 5 | 30 | −3 | 2 |
| 2026/7/30 | 90 | 108 | 13,677 | −36 | 4 | 14 | 33 | −10 | 2 |
| 2026/7/29 | 110 | 642 | 13,713 | −545 | 13 | 11 | 43 | +2 | 1 |
| 2026/7/28 | 106 | 244 | 14,258 | −139 | 3 | 3 | 41 | 0 | 0 |
| 2026/7/27 | 63 | 38 | 14,397 | +11 | 10 | 15 | 41 | −5 | 2 |
| 2026/7/24 | 127 | 73 | 14,386 | +53 | 0 | 2 | 46 | −2 | 0 |
| 2026/7/23 | 70 | 74 | 14,333 | −5 | 2 | 8 | 48 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 286 | 522 | 0 | 16,780 | −236 | 598 |
| 2026/10/16 | 138 | 483 | 0 | 17,016 | −345 | 507 |
| 2026/10/15 | 155 | 98 | 0 | 17,361 | +57 | 469 |
| 2026/10/14 | 153 | 773 | 0 | 17,304 | −620 | 462 |
| 2026/10/13 | 283 | 166 | 0 | 17,924 | +117 | 464 |
| 2026/10/12 | 188 | 359 | 0 | 17,807 | −171 | 450 |
| 2026/10/8 | 118 | 461 | 0 | 17,978 | −343 | 406 |
| 2026/10/7 | 78 | 1,023 | 0 | 18,321 | −945 | 399 |
| 2026/10/6 | 78 | 326 | 0 | 19,266 | −248 | 383 |
| 2026/10/5 | 131 | 132 | 0 | 19,514 | −1 | 355 |
| 2026/10/2 | 56 | 24 | 0 | 19,515 | +32 | 329 |
| 2026/10/1 | 49 | 98 | 0 | 19,483 | −49 | 329 |
| 2026/9/30 | 33 | 684 | 0 | 19,532 | −651 | 328 |
| 2026/9/29 | 10 | 483 | 0 | 20,183 | −473 | 325 |
| 2026/9/24 | 31 | 61 | 0 | 20,656 | −30 | 342 |
| 2026/9/23 | 62 | 55 | 0 | 20,686 | +7 | 353 |
| 2026/9/22 | 117 | 10 | 0 | 20,679 | +107 | 364 |
| 2026/9/21 | 99 | 106 | 0 | 20,572 | −7 | 375 |
| 2026/9/18 | 147 | 143 | 0 | 20,579 | +4 | 406 |
| 2026/9/17 | 236 | 198 | 0 | 20,575 | +38 | 407 |
| 2026/9/16 | 42 | 189 | 0 | 20,537 | −147 | 398 |
| 2026/9/15 | 36 | 95 | 0 | 20,684 | −59 | 397 |
| 2026/9/14 | 35 | 71 | 0 | 20,743 | −36 | 405 |
| 2026/9/11 | 57 | 159 | 0 | 20,779 | −102 | 416 |
| 2026/9/10 | 61 | 81 | 0 | 20,881 | −20 | 446 |
| 2026/9/9 | 14 | 151 | 0 | 20,901 | −137 | 464 |
| 2026/9/8 | 129 | 150 | 0 | 21,038 | −21 | 484 |
| 2026/9/7 | 143 | 6 | 0 | 21,059 | +137 | 491 |
| 2026/9/4 | 204 | 84 | 0 | 20,922 | +120 | 494 |
| 2026/9/3 | 245 | 342 | 0 | 20,802 | −97 | 502 |
| 2026/9/2 | 88 | 336 | 0 | 20,899 | −248 | 501 |
| 2026/9/1 | 133 | 546 | 0 | 21,147 | −413 | 507 |
| 2026/8/31 | 178 | 90 | 0 | 21,560 | +88 | 506 |
| 2026/8/28 | 161 | 1,016 | 0 | 21,472 | −855 | 517 |
| 2026/8/27 | 238 | 579 | 0 | 22,327 | −341 | 542 |
| 2026/8/26 | 106 | 303 | 0 | 22,668 | −197 | 564 |
| 2026/8/25 | 231 | 369 | 0 | 22,865 | −138 | 571 |
| 2026/8/24 | 72 | 14 | 0 | 23,003 | +58 | 616 |
| 2026/8/21 | 210 | 148 | 0 | 22,945 | +62 | 623 |
| 2026/8/20 | 102 | 48 | 0 | 22,883 | +54 | 632 |
| 2026/8/19 | 127 | 337 | 0 | 22,829 | −210 | 654 |
| 2026/8/18 | 110 | 802 | 0 | 23,039 | −692 | 690 |
| 2026/8/17 | 87 | 190 | 0 | 23,731 | −103 | 733 |
| 2026/8/14 | 239 | 88 | 0 | 23,834 | +151 | 777 |
| 2026/8/13 | 127 | 342 | 0 | 23,683 | −215 | 843 |
| 2026/8/12 | 44 | 728 | 0 | 23,898 | −684 | 906 |
| 2026/8/11 | 28 | 1,016 | 0 | 24,582 | −988 | 980 |
| 2026/8/10 | 282 | 127 | 0 | 25,570 | +155 | 1,138 |
| 2026/8/7 | 32 | 248 | 0 | 25,415 | −216 | 1,236 |
| 2026/8/6 | 32 | 161 | 0 | 25,631 | −129 | 1,244 |
| 2026/8/5 | 20 | 45 | 0 | 25,760 | −25 | 1,257 |
| 2026/8/4 | 95 | 413 | 0 | 25,785 | −318 | 1,301 |
| 2026/8/3 | 126 | 284 | 0 | 26,103 | −158 | 1,421 |
| 2026/7/31 | 173 | 138 | 0 | 26,261 | +35 | 1,424 |
| 2026/7/30 | 498 | 10 | 0 | 26,226 | +488 | 1,404 |
| 2026/7/29 | 300 | 0 | 0 | 25,738 | +300 | 1,432 |
| 2026/7/28 | 232 | 740 | 0 | 25,438 | −508 | 1,478 |
| 2026/7/27 | 83 | 45 | 0 | 25,946 | +38 | 1,492 |
| 2026/7/24 | 135 | 255 | 0 | 25,908 | −120 | 1,507 |
| 2026/7/23 | 78 | 0 | 0 | 26,028 | +78 | 1,532 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41,667 | +2,333 | 8.57% | 444,499 | 486,166 | 100.00% |
| 2026/10/16 | 39,335 | +324 | 8.09% | 446,831 | 486,166 | 100.00% |
| 2026/10/15 | 39,010 | +419 | 8.02% | 447,156 | 486,166 | 100.00% |
| 2026/10/14 | 38,592 | +317 | 7.93% | 447,574 | 486,166 | 100.00% |
| 2026/10/13 | 38,275 | −694 | 7.87% | 447,891 | 486,166 | 100.00% |
| 2026/10/12 | 38,969 | +1,542 | 8.01% | 447,197 | 486,166 | 100.00% |
| 2026/10/8 | 37,427 | −161 | 7.69% | 448,739 | 486,166 | 100.00% |
| 2026/10/7 | 37,588 | −681 | 7.73% | 448,578 | 486,166 | 100.00% |
| 2026/10/6 | 38,269 | +593 | 7.87% | 447,897 | 486,166 | 100.00% |
| 2026/10/5 | 37,676 | −191 | 7.74% | 448,490 | 486,166 | 100.00% |
| 2026/10/2 | 37,867 | +533 | 7.78% | 448,299 | 486,166 | 100.00% |
| 2026/10/1 | 37,334 | −521 | 7.67% | 448,832 | 486,166 | 100.00% |
| 2026/9/30 | 37,854 | −307 | 7.78% | 448,312 | 486,166 | 100.00% |
| 2026/9/29 | 38,161 | −29 | 7.84% | 448,005 | 486,166 | 100.00% |
| 2026/9/24 | 38,190 | +101 | 7.85% | 447,976 | 486,166 | 100.00% |
| 2026/9/23 | 38,089 | −131 | 7.83% | 448,077 | 486,166 | 100.00% |
| 2026/9/22 | 38,219 | −38 | 7.86% | 447,947 | 486,166 | 100.00% |
| 2026/9/21 | 38,258 | +29 | 7.86% | 447,908 | 486,166 | 100.00% |
| 2026/9/18 | 38,229 | −658 | 7.86% | 447,937 | 486,166 | 100.00% |
| 2026/9/17 | 38,887 | −758 | 7.99% | 447,279 | 486,166 | 100.00% |
| 2026/9/16 | 39,646 | +118 | 8.15% | 446,520 | 486,166 | 100.00% |
| 2026/9/15 | 39,528 | −85 | 8.13% | 446,638 | 486,166 | 100.00% |
| 2026/9/14 | 39,613 | −122 | 8.14% | 446,553 | 486,166 | 100.00% |
| 2026/9/11 | 39,734 | +236 | 8.17% | 446,432 | 486,166 | 100.00% |
| 2026/9/10 | 39,498 | −15 | 8.12% | 446,668 | 486,166 | 100.00% |
| 2026/9/9 | 39,513 | +129 | 8.12% | 446,653 | 486,166 | 100.00% |
| 2026/9/8 | 39,384 | −406 | 8.10% | 446,782 | 486,166 | 100.00% |
| 2026/9/7 | 39,790 | +238 | 8.18% | 446,376 | 486,166 | 100.00% |
| 2026/9/4 | 39,552 | +23 | 8.13% | 446,614 | 486,166 | 100.00% |
| 2026/9/3 | 39,529 | −625 | 8.13% | 446,637 | 486,166 | 100.00% |
| 2026/9/2 | 40,155 | −181 | 8.25% | 446,011 | 486,166 | 100.00% |
| 2026/9/1 | 40,336 | −107 | 8.29% | 445,830 | 486,166 | 100.00% |
| 2026/8/31 | 40,443 | −413 | 8.31% | 445,723 | 486,166 | 100.00% |
| 2026/8/28 | 40,856 | +690 | 8.40% | 445,310 | 486,166 | 100.00% |
| 2026/8/27 | 40,166 | +1,018 | 8.26% | 446,000 | 486,166 | 100.00% |
| 2026/8/26 | 39,147 | −152 | 8.05% | 447,019 | 486,166 | 100.00% |
| 2026/8/25 | 39,299 | −65 | 8.08% | 446,867 | 486,166 | 100.00% |
| 2026/8/24 | 39,364 | −220 | 8.09% | 446,802 | 486,166 | 100.00% |
| 2026/8/21 | 39,584 | −408 | 8.14% | 446,582 | 486,166 | 100.00% |
| 2026/8/20 | 39,992 | −225 | 8.22% | 446,174 | 486,166 | 100.00% |
| 2026/8/19 | 40,217 | −629 | 8.27% | 445,949 | 486,166 | 100.00% |
| 2026/8/18 | 40,847 | −1,279 | 8.40% | 445,319 | 486,166 | 100.00% |
| 2026/8/17 | 42,126 | −399 | 8.66% | 444,040 | 486,166 | 100.00% |
| 2026/8/14 | 42,525 | −1,485 | 8.74% | 443,641 | 486,166 | 100.00% |
| 2026/8/13 | 44,011 | +96 | 9.05% | 442,155 | 486,166 | 100.00% |
| 2026/8/12 | 43,915 | +282 | 9.03% | 442,251 | 486,166 | 100.00% |
| 2026/8/11 | 43,633 | −187 | 8.97% | 442,533 | 486,166 | 100.00% |
| 2026/8/10 | 43,820 | +846 | 9.01% | 442,346 | 486,166 | 100.00% |
| 2026/8/7 | 42,974 | −48 | 8.83% | 443,192 | 486,166 | 100.00% |
| 2026/8/6 | 43,022 | −167 | 8.84% | 443,144 | 486,166 | 100.00% |
| 2026/8/5 | 43,190 | +332 | 8.88% | 442,976 | 486,166 | 100.00% |
| 2026/8/4 | 42,858 | +205 | 8.81% | 443,308 | 486,166 | 100.00% |
| 2026/8/3 | 42,653 | −245 | 8.77% | 443,513 | 486,166 | 100.00% |
| 2026/7/31 | 42,898 | −412 | 8.82% | 443,268 | 486,166 | 100.00% |
| 2026/7/30 | 43,310 | −70 | 8.90% | 442,856 | 486,166 | 100.00% |
| 2026/7/29 | 43,380 | +443 | 8.92% | 442,786 | 486,166 | 100.00% |
| 2026/7/28 | 42,937 | −1,055 | 8.83% | 443,229 | 486,166 | 100.00% |
| 2026/7/27 | 43,992 | −169 | 9.04% | 442,174 | 486,166 | 100.00% |
| 2026/7/24 | 44,161 | +1,542 | 9.08% | 442,005 | 486,166 | 100.00% |
| 2026/7/23 | 42,619 | +130 | 8.76% | 443,547 | 486,166 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。