工信工程股份有限公司
KUNG SING ENGINEERING CORPORATION
- 成立日期
- 1947/2/1
- 上市日期
- 2012/12/18
- 董事長
- 潘瑩娟
- 總經理
- 丁承之
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 49.2 億元
主要經營業務
道路、橋樑、隧道、碼頭、捷運等土木工程及房屋建築工程營造。、地質鑽探工程承攬。、前項工程有關材料之買賣及進出口。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 11.10 −0.45(−3.90%)
- 市值
- 54.6 億元
- 本益比
- 11.68 倍
- 股價淨值比
- 0.94 倍
- 殖利率
- 1.35%
承攬公共工程為主的綜合營造公司
備註:無
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5,763
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +57
- 三大法人近 60 日(張)
- +5,820
- 外資持股比率
- 8.02%
- 60 日來 +1.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.10 | −3.90% | −733 | 0 | 0 | −7 | 0 | −7 | −740 |
| 2026/10/16 | 11.55 | +0.43% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/15 | 11.50 | +1.32% | +2,141 | 0 | 0 | −3 | 0 | −3 | +2,138 |
| 2026/10/14 | 11.35 | +1.34% | −221 | 0 | 0 | +1 | 0 | +1 | −220 |
| 2026/10/13 | 11.20 | +1.36% | +816 | 0 | 0 | +49 | 0 | +49 | +865 |
| 2026/10/12 | 11.05 | 0.00% | +626 | 0 | 0 | 0 | 0 | 0 | +626 |
| 2026/10/8 | 11.05 | −0.45% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/7 | 11.10 | +1.37% | −682 | 0 | 0 | 0 | 0 | 0 | −682 |
| 2026/10/6 | 10.95 | +1.86% | +1,474 | 0 | 0 | −4 | 0 | −4 | +1,470 |
| 2026/10/5 | 10.75 | +0.47% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
| 2026/10/2 | 10.70 | +0.47% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/10/1 | 10.65 | +0.47% | −106 | 0 | 0 | −16 | 0 | −16 | −122 |
| 2026/9/30 | 10.60 | +0.95% | +314 | 0 | 0 | +3 | 0 | +3 | +317 |
| 2026/9/29 | 10.50 | 0.00% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/24 | 10.50 | −0.94% | −215 | 0 | 0 | 0 | 0 | 0 | −215 |
| 2026/9/23 | 10.60 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/22 | 10.60 | −0.47% | −283 | 0 | 0 | −6 | 0 | −6 | −289 |
| 2026/9/21 | 10.65 | −0.47% | −40 | 0 | 0 | +12 | 0 | +12 | −28 |
| 2026/9/18 | 10.70 | +0.47% | +409 | 0 | 0 | +25 | 0 | +25 | +434 |
| 2026/9/17 | 10.65 | +1.91% | +587 | 0 | 0 | +2 | 0 | +2 | +589 |
| 2026/9/16 | 10.45 | +0.97% | +70 | 0 | 0 | +2 | 0 | +2 | +72 |
| 2026/9/15 | 10.35 | 0.00% | −37 | 0 | 0 | +8 | 0 | +8 | −29 |
| 2026/9/14 | 10.35 | −0.96% | −218 | 0 | 0 | 0 | 0 | 0 | −218 |
| 2026/9/11 | 10.45 | −2.34% | −104 | 0 | 0 | −4 | 0 | −4 | −108 |
| 2026/9/10 | 10.70 | +0.47% | +318 | 0 | 0 | −4 | 0 | −4 | +314 |
| 2026/9/9 | 10.65 | +0.95% | +360 | 0 | 0 | −6 | 0 | −6 | +354 |
| 2026/9/8 | 10.55 | 0.00% | +262 | 0 | 0 | +1 | 0 | +1 | +263 |
| 2026/9/7 | 10.55 | −0.47% | −750 | 0 | 0 | +16 | 0 | +16 | −734 |
| 2026/9/4 | 10.60 | +0.47% | −252 | 0 | 0 | +4 | 0 | +4 | −248 |
| 2026/9/3 | 10.55 | 0.00% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/2 | 10.55 | 0.00% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/1 | 10.55 | −0.94% | −265 | 0 | 0 | −1 | 0 | −1 | −266 |
| 2026/8/31 | 10.65 | 0.00% | −315 | 0 | 0 | −16 | 0 | −16 | −331 |
| 2026/8/28 | 10.65 | −1.39% | −549 | 0 | 0 | +2 | 0 | +2 | −547 |
| 2026/8/27 | 10.80 | −0.46% | −18 | 0 | 0 | −10 | 0 | −10 | −28 |
| 2026/8/26 | 10.85 | 0.00% | −286 | 0 | 0 | −21 | 0 | −21 | −307 |
| 2026/8/25 | 10.85 | −1.81% | −463 | 0 | 0 | +3 | 0 | +3 | −461 |
| 2026/8/24 | 11.05 | +0.91% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/8/21 | 10.95 | +2.34% | +935 | 0 | 0 | +44 | 0 | +44 | +979 |
| 2026/8/20 | 10.70 | +0.47% | +433 | 0 | 0 | 0 | 0 | 0 | +433 |
| 2026/8/19 | 10.65 | +1.91% | +505 | 0 | 0 | 0 | 0 | 0 | +505 |
| 2026/8/18 | 10.45 | −4.57% | −926 | 0 | 0 | +5 | 0 | +5 | −921 |
| 2026/8/17 | 10.95 | +2.34% | +1,241 | 0 | 0 | +3 | 0 | +3 | +1,244 |
| 2026/8/14 | 10.70 | −0.47% | +303 | 0 | 0 | +21 | 0 | +21 | +324 |
| 2026/8/13 | 10.75 | +4.37% | +2,143 | 0 | 0 | +6 | 0 | +6 | +2,149 |
| 2026/8/12 | 10.30 | −0.48% | +240 | 0 | 0 | 0 | 0 | 0 | +240 |
| 2026/8/11 | 10.35 | 0.00% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/8/10 | 10.35 | +1.97% | +1,775 | 0 | 0 | +5 | 0 | +5 | +1,780 |
| 2026/8/7 | 10.15 | 0.00% | +181 | 0 | 0 | +6 | 0 | +6 | +187 |
| 2026/8/6 | 10.15 | −0.98% | −25 | 0 | 0 | −10 | 0 | −10 | −35 |
| 2026/8/5 | 10.25 | 0.00% | −243 | 0 | 0 | 0 | 0 | 0 | −243 |
| 2026/8/4 | 10.25 | +0.99% | +196 | 0 | 0 | −36 | 0 | −36 | +160 |
| 2026/8/3 | 10.15 | +5.29% | +1,315 | 0 | 0 | −20 | 0 | −20 | +1,294 |
| 2026/7/31 | 9.64 | +0.42% | −468 | 0 | 0 | +5 | 0 | +5 | −463 |
| 2026/7/30 | 9.60 | −1.84% | −961 | 0 | 0 | −10 | 0 | −10 | −971 |
| 2026/7/29 | 9.78 | −1.21% | −1,941 | 0 | 0 | +6 | 0 | +6 | −1,935 |
| 2026/7/28 | 9.90 | −3.88% | −1,082 | 0 | 0 | −4 | 0 | −4 | −1,086 |
| 2026/7/27 | 10.30 | +1.48% | +449 | 0 | 0 | +11 | 0 | +11 | +460 |
| 2026/7/24 | 10.15 | −0.98% | −235 | 0 | 0 | −1 | 0 | −1 | −236 |
| 2026/7/23 | 10.25 | +0.99% | +428 | 0 | 0 | −3 | 0 | −3 | +425 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 25 | 100 | 12,703 | −75 | 2 | 0 | 5 | +2 | 7 |
| 2026/10/15 | 33 | 167 | 12,778 | −135 | 1 | 0 | 3 | +1 | 2 |
| 2026/10/14 | 134 | 34 | 12,913 | +100 | 0 | 0 | 2 | 0 | 2 |
| 2026/10/13 | 298 | 342 | 12,813 | −44 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/12 | 54 | 59 | 12,857 | −5 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/8 | 29 | 67 | 12,862 | −38 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/7 | 91 | 57 | 12,900 | +22 | 0 | 0 | 2 | 0 | 4 |
| 2026/10/6 | 728 | 255 | 12,878 | +473 | 0 | 0 | 2 | 0 | 13 |
| 2026/10/5 | 61 | 93 | 12,405 | −32 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/2 | 0 | 105 | 12,437 | −105 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/1 | 8 | 101 | 12,542 | −93 | 0 | 0 | 2 | 0 | 4 |
| 2026/9/30 | 0 | 45 | 12,635 | −45 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 22 | 4 | 12,680 | +18 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/24 | 19 | 12 | 12,662 | −283 | 0 | 1 | 2 | −1 | 8 |
| 2026/9/23 | 36 | 39 | 12,945 | −5 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/22 | 64 | 158 | 12,950 | −94 | 0 | 0 | 2 | 0 | 12 |
| 2026/9/21 | 64 | 25 | 13,044 | +31 | 0 | 0 | 2 | 0 | 5 |
| 2026/9/18 | 52 | 42 | 13,013 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 103 | 102 | 13,003 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 11 | 48 | 13,002 | −38 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/15 | 11 | 107 | 13,040 | −96 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/14 | 45 | 124 | 13,136 | −79 | 0 | 0 | 2 | 0 | 5 |
| 2026/9/11 | 22 | 8 | 13,215 | +14 | 0 | 0 | 2 | 0 | 5 |
| 2026/9/10 | 68 | 22 | 13,201 | +46 | 0 | 0 | 2 | 0 | 7 |
| 2026/9/9 | 77 | 6 | 13,155 | +71 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/8 | 45 | 36 | 13,084 | +9 | 0 | 6 | 2 | −6 | 0 |
| 2026/9/7 | 50 | 8 | 13,075 | +42 | 0 | 3 | 8 | −3 | 2 |
| 2026/9/4 | 38 | 5 | 13,033 | +28 | 0 | 0 | 11 | 0 | 4 |
| 2026/9/3 | 38 | 70 | 13,005 | −32 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 11 | 47 | 13,037 | −36 | 0 | 0 | 11 | 0 | 2 |
| 2026/9/1 | 28 | 25 | 13,073 | +3 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/31 | 51 | 123 | 13,070 | −72 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/28 | 48 | 94 | 13,142 | −50 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/27 | 197 | 31 | 13,192 | +166 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/26 | 101 | 64 | 13,026 | +37 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 57 | 135 | 12,989 | −78 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 53 | 114 | 13,067 | −65 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 135 | 91 | 13,132 | +44 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 39 | 28 | 13,088 | +11 | 0 | 0 | 11 | 0 | 5 |
| 2026/8/19 | 49 | 20 | 13,077 | +29 | 3 | 0 | 11 | +3 | 0 |
| 2026/8/18 | 97 | 114 | 13,048 | −17 | 0 | 2 | 8 | −2 | 9 |
| 2026/8/17 | 254 | 322 | 13,065 | −69 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/14 | 18 | 42 | 13,134 | −24 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/13 | 148 | 220 | 13,158 | −72 | 2 | 6 | 9 | −4 | 0 |
| 2026/8/12 | 10 | 24 | 13,230 | −14 | 0 | 0 | 13 | 0 | 4 |
| 2026/8/11 | 45 | 6 | 13,244 | +38 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/10 | 0 | 111 | 13,206 | −113 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/7 | 13 | 43 | 13,319 | −30 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 21 | 15 | 13,349 | +6 | 0 | 1 | 12 | −1 | 2 |
| 2026/8/5 | 111 | 6 | 13,343 | +105 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/4 | 19 | 80 | 13,238 | −61 | 0 | 9 | 13 | −9 | 0 |
| 2026/8/3 | 128 | 297 | 13,299 | −170 | 14 | 30 | 22 | −16 | 1 |
| 2026/7/31 | 122 | 326 | 13,469 | −206 | 32 | 2 | 38 | +30 | 0 |
| 2026/7/30 | 626 | 182 | 13,675 | +443 | 1 | 0 | 8 | +1 | 4 |
| 2026/7/29 | 249 | 628 | 13,232 | −381 | 1 | 0 | 7 | +1 | 2 |
| 2026/7/28 | 164 | 1,127 | 13,613 | −982 | 6 | 0 | 6 | +6 | 8 |
| 2026/7/27 | 23 | 74 | 14,595 | −58 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/24 | 10 | 23 | 14,653 | −13 | 0 | 13 | 0 | −13 | 6 |
| 2026/7/23 | 3 | 59 | 14,666 | −56 | 13 | 3 | 13 | +10 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 25 | 0 | 0 | 9,597 | +25 | 523 |
| 2026/10/15 | 1 | 0 | 0 | 9,572 | +1 | 510 |
| 2026/10/14 | 27 | 137 | 0 | 9,571 | −110 | 499 |
| 2026/10/13 | 41 | 20 | 0 | 9,681 | +21 | 492 |
| 2026/10/12 | 6 | 0 | 0 | 9,660 | +6 | 477 |
| 2026/10/8 | 37 | 439 | 0 | 9,654 | −402 | 471 |
| 2026/10/7 | 48 | 42 | 0 | 10,056 | +6 | 479 |
| 2026/10/6 | 93 | 285 | 0 | 10,050 | −192 | 473 |
| 2026/10/5 | 23 | 60 | 0 | 10,242 | −37 | 439 |
| 2026/10/2 | 4 | 79 | 0 | 10,279 | −75 | 425 |
| 2026/10/1 | 0 | 347 | 0 | 10,354 | −347 | 425 |
| 2026/9/30 | 0 | 0 | 0 | 10,701 | 0 | 447 |
| 2026/9/29 | 2 | 0 | 0 | 10,701 | +2 | 492 |
| 2026/9/24 | 27 | 2 | 0 | 10,699 | +25 | 503 |
| 2026/9/23 | 28 | 177 | 0 | 10,674 | −149 | 549 |
| 2026/9/22 | 47 | 0 | 0 | 10,823 | +47 | 554 |
| 2026/9/21 | 82 | 39 | 0 | 10,776 | +43 | 550 |
| 2026/9/18 | 29 | 383 | 0 | 10,733 | −354 | 563 |
| 2026/9/17 | 46 | 0 | 0 | 11,087 | +46 | 545 |
| 2026/9/16 | 4 | 30 | 0 | 11,041 | −26 | 543 |
| 2026/9/15 | 69 | 0 | 0 | 11,067 | +69 | 553 |
| 2026/9/14 | 30 | 4 | 0 | 10,998 | +26 | 568 |
| 2026/9/11 | 0 | 0 | 0 | 10,972 | 0 | 591 |
| 2026/9/10 | 11 | 46 | 0 | 10,972 | −35 | 603 |
| 2026/9/9 | 10 | 48 | 0 | 11,007 | −38 | 618 |
| 2026/9/8 | 20 | 54 | 0 | 11,045 | −34 | 668 |
| 2026/9/7 | 167 | 62 | 0 | 11,079 | +105 | 702 |
| 2026/9/4 | 32 | 413 | 0 | 10,974 | −381 | 699 |
| 2026/9/3 | 11 | 22 | 0 | 11,355 | −11 | 706 |
| 2026/9/2 | 15 | 23 | 0 | 11,366 | −8 | 708 |
| 2026/9/1 | 21 | 145 | 0 | 11,374 | −124 | 715 |
| 2026/8/31 | 57 | 208 | 0 | 11,498 | −151 | 726 |
| 2026/8/28 | 11 | 0 | 0 | 11,649 | +11 | 736 |
| 2026/8/27 | 22 | 10 | 0 | 11,638 | +12 | 785 |
| 2026/8/26 | 24 | 16 | 0 | 11,626 | +8 | 790 |
| 2026/8/25 | 43 | 350 | 0 | 11,618 | −307 | 795 |
| 2026/8/24 | 52 | 0 | 0 | 11,925 | +52 | 818 |
| 2026/8/21 | 32 | 24 | 0 | 11,873 | +8 | 839 |
| 2026/8/20 | 12 | 3 | 0 | 11,865 | +9 | 837 |
| 2026/8/19 | 12 | 478 | 0 | 11,856 | −466 | 931 |
| 2026/8/18 | 42 | 181 | 0 | 12,322 | −139 | 950 |
| 2026/8/17 | 36 | 314 | 0 | 12,461 | −278 | 949 |
| 2026/8/14 | 0 | 6 | 0 | 12,739 | −6 | 950 |
| 2026/8/13 | 13 | 0 | 0 | 12,745 | +13 | 949 |
| 2026/8/12 | 13 | 0 | 0 | 12,732 | +13 | 920 |
| 2026/8/11 | 67 | 0 | 0 | 12,719 | +67 | 945 |
| 2026/8/10 | 11 | 141 | 0 | 12,652 | −130 | 953 |
| 2026/8/7 | 23 | 180 | 0 | 12,782 | −157 | 959 |
| 2026/8/6 | 37 | 65 | 0 | 12,939 | −28 | 964 |
| 2026/8/5 | 34 | 112 | 0 | 12,967 | −78 | 978 |
| 2026/8/4 | 28 | 0 | 0 | 13,045 | +28 | 994 |
| 2026/8/3 | 277 | 0 | 0 | 13,017 | +277 | 1,004 |
| 2026/7/31 | 62 | 4 | 0 | 12,740 | +58 | 1,000 |
| 2026/7/30 | 316 | 26 | 0 | 12,682 | +290 | 1,001 |
| 2026/7/29 | 945 | 240 | 0 | 12,392 | +705 | 1,020 |
| 2026/7/28 | 224 | 14 | 0 | 11,687 | +210 | 1,001 |
| 2026/7/27 | 5 | 95 | 0 | 11,477 | −90 | 1,031 |
| 2026/7/24 | 119 | 17 | 0 | 11,567 | +102 | 1,203 |
| 2026/7/23 | 8 | 50 | 0 | 11,465 | −42 | 1,288 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 39,517 | −98 | 8.02% | 452,763 | 492,280 | 100.00% |
| 2026/10/15 | 39,615 | +2,141 | 8.04% | 452,665 | 492,280 | 100.00% |
| 2026/10/14 | 37,474 | −331 | 7.61% | 454,806 | 492,280 | 100.00% |
| 2026/10/13 | 37,804 | +839 | 7.67% | 454,476 | 492,280 | 100.00% |
| 2026/10/12 | 36,965 | +928 | 7.50% | 455,315 | 492,280 | 100.00% |
| 2026/10/8 | 36,037 | −406 | 7.32% | 456,243 | 492,280 | 100.00% |
| 2026/10/7 | 36,444 | −676 | 7.40% | 455,837 | 492,280 | 100.00% |
| 2026/10/6 | 37,119 | +1,553 | 7.54% | 455,161 | 492,280 | 100.00% |
| 2026/10/5 | 35,567 | −201 | 7.22% | 456,713 | 492,280 | 100.00% |
| 2026/10/2 | 35,767 | +9 | 7.26% | 456,513 | 492,280 | 100.00% |
| 2026/10/1 | 35,759 | −1,247 | 7.26% | 456,521 | 492,280 | 100.00% |
| 2026/9/30 | 37,006 | +1,108 | 7.51% | 455,274 | 492,280 | 100.00% |
| 2026/9/29 | 35,897 | −284 | 7.29% | 456,383 | 492,280 | 100.00% |
| 2026/9/24 | 36,181 | −193 | 7.34% | 456,099 | 492,280 | 100.00% |
| 2026/9/23 | 36,374 | +206 | 7.38% | 455,906 | 492,280 | 100.00% |
| 2026/9/22 | 36,168 | −236 | 7.34% | 456,112 | 492,280 | 100.00% |
| 2026/9/21 | 36,404 | −18 | 7.39% | 455,876 | 492,280 | 100.00% |
| 2026/9/18 | 36,422 | +55 | 7.39% | 455,858 | 492,280 | 100.00% |
| 2026/9/17 | 36,367 | +621 | 7.38% | 455,913 | 492,280 | 100.00% |
| 2026/9/16 | 35,746 | +44 | 7.26% | 456,534 | 492,280 | 100.00% |
| 2026/9/15 | 35,702 | +83 | 7.25% | 456,578 | 492,280 | 100.00% |
| 2026/9/14 | 35,619 | −192 | 7.23% | 456,661 | 492,280 | 100.00% |
| 2026/9/11 | 35,811 | +112 | 7.27% | 456,469 | 492,280 | 100.00% |
| 2026/9/10 | 35,698 | +283 | 7.25% | 456,582 | 492,280 | 100.00% |
| 2026/9/9 | 35,416 | +322 | 7.19% | 456,864 | 492,280 | 100.00% |
| 2026/9/8 | 35,094 | +228 | 7.12% | 457,186 | 492,280 | 100.00% |
| 2026/9/7 | 34,866 | −645 | 7.08% | 457,414 | 492,280 | 100.00% |
| 2026/9/4 | 35,511 | −222 | 7.21% | 456,769 | 492,280 | 100.00% |
| 2026/9/3 | 35,733 | −92 | 7.25% | 456,547 | 492,280 | 100.00% |
| 2026/9/2 | 35,825 | −83 | 7.27% | 456,455 | 492,280 | 100.00% |
| 2026/9/1 | 35,908 | −389 | 7.29% | 456,372 | 492,280 | 100.00% |
| 2026/8/31 | 36,297 | −471 | 7.37% | 455,983 | 492,280 | 100.00% |
| 2026/8/28 | 36,768 | −536 | 7.46% | 455,512 | 492,280 | 100.00% |
| 2026/8/27 | 37,304 | −6 | 7.57% | 454,976 | 492,280 | 100.00% |
| 2026/8/26 | 37,310 | −278 | 7.57% | 454,970 | 492,280 | 100.00% |
| 2026/8/25 | 37,588 | −1,144 | 7.63% | 454,692 | 492,280 | 100.00% |
| 2026/8/24 | 38,732 | +229 | 7.86% | 453,548 | 492,280 | 100.00% |
| 2026/8/21 | 38,504 | +937 | 7.82% | 453,777 | 492,280 | 100.00% |
| 2026/8/20 | 37,567 | +442 | 7.63% | 454,713 | 492,280 | 100.00% |
| 2026/8/19 | 37,125 | +39 | 7.54% | 455,155 | 492,280 | 100.00% |
| 2026/8/18 | 37,086 | −1,328 | 7.53% | 455,195 | 492,280 | 100.00% |
| 2026/8/17 | 38,414 | +719 | 7.80% | 453,867 | 492,280 | 100.00% |
| 2026/8/14 | 37,695 | +297 | 7.65% | 454,585 | 492,280 | 100.00% |
| 2026/8/13 | 37,398 | +2,147 | 7.59% | 454,882 | 492,280 | 100.00% |
| 2026/8/12 | 35,251 | +245 | 7.16% | 457,030 | 492,280 | 100.00% |
| 2026/8/11 | 35,006 | −159 | 7.11% | 457,275 | 492,280 | 100.00% |
| 2026/8/10 | 35,164 | +1,645 | 7.14% | 457,116 | 492,280 | 100.00% |
| 2026/8/7 | 33,519 | +24 | 6.80% | 458,761 | 492,280 | 100.00% |
| 2026/8/6 | 33,495 | −319 | 6.80% | 458,785 | 492,280 | 100.00% |
| 2026/8/5 | 33,814 | −343 | 6.86% | 458,466 | 492,280 | 100.00% |
| 2026/8/4 | 34,157 | +197 | 6.93% | 458,123 | 492,280 | 100.00% |
| 2026/8/3 | 33,960 | +1,438 | 6.89% | 458,320 | 492,280 | 100.00% |
| 2026/7/31 | 32,523 | −443 | 6.60% | 459,757 | 492,280 | 100.00% |
| 2026/7/30 | 32,966 | +313 | 6.69% | 459,314 | 492,280 | 100.00% |
| 2026/7/29 | 32,653 | −1,031 | 6.63% | 459,627 | 492,280 | 100.00% |
| 2026/7/28 | 33,684 | −622 | 6.84% | 458,596 | 492,280 | 100.00% |
| 2026/7/27 | 34,306 | +359 | 6.96% | 457,974 | 492,280 | 100.00% |
| 2026/7/24 | 33,947 | −133 | 6.89% | 458,333 | 492,280 | 100.00% |
| 2026/7/23 | 34,080 | +386 | 6.92% | 458,200 | 492,280 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。