中連誠企業股份有限公司
CHUNG LIEN CO., LTD
- 成立日期
- 1954/8/9
- 上櫃日期
- 1997/5/22
- 董事長
- 蘇南州
- 總經理
- 江瑞萌
- 簽證會計師事務所
- 維揚聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
不動產租賃業、不動產出售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 31.50 +0.05(+0.16%)
- 市值
- 34.3 億元
- 本益比
- 30.00 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 6.35%
出租工業用不動產,並管理土地資產
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +21
- 外資持股比率
- 3.14%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.50 | +0.16% | – | – | – | – | – | – | – |
| 2026/10/16 | 31.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 31.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 31.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 31.45 | −0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 31.50 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 31.60 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 31.70 | +0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 31.50 | −0.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 31.75 | +1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 31.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 31.40 | +0.64% | – | – | – | – | – | – | – |
| 2026/9/30 | 31.20 | +0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 30.95 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 31.20 | +0.65% | – | – | – | – | – | – | – |
| 2026/9/23 | 31.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 31.00 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 31.10 | +0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 31.05 | −0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 31.10 | +0.81% | – | – | – | – | – | – | – |
| 2026/9/16 | 30.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 30.85 | −1.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/14 | 31.20 | +0.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 31.05 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 31.25 | −1.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 31.65 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 31.55 | +0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 31.30 | −0.16% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/4 | 31.35 | +1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 30.95 | +0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 30.90 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 30.85 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/31 | 30.85 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 30.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 30.75 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 30.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 30.70 | +0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 30.65 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 30.80 | +0.82% | – | – | – | – | – | – | – |
| 2026/8/20 | 30.55 | −0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 30.60 | −0.97% | – | – | – | – | – | – | – |
| 2026/8/18 | 30.90 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 30.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 30.80 | +0.82% | – | – | – | – | – | – | – |
| 2026/8/13 | 30.55 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/12 | 30.55 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 30.60 | +0.66% | – | – | – | – | – | – | – |
| 2026/8/10 | 30.40 | −0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 30.50 | +0.33% | – | – | – | – | – | – | – |
| 2026/8/6 | 30.40 | +1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 30.05 | −1.31% | – | – | – | – | – | – | – |
| 2026/8/4 | 30.45 | +1.16% | – | – | – | – | – | – | – |
| 2026/8/3 | 30.10 | −0.50% | – | – | – | – | – | – | – |
| 2026/7/31 | 30.25 | +0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 30.15 | +0.84% | – | – | – | – | – | – | – |
| 2026/7/29 | 29.90 | −0.83% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 30.15 | −0.82% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 30.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 30.40 | +0.33% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 30.30 | +0.17% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 1 | 27 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 25 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 23 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 4 | 26 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 24 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 4 | 27 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 4 | 25 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 22 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 18 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 8 | 4 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 12 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 15 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 16 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/10/6 | 2 | 0 | 0 | 42 | +2 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 40 | 0 | 4 |
| 2026/9/17 | 0 | 4 | 0 | 40 | −4 | 4 |
| 2026/9/16 | 0 | 5 | 0 | 44 | −5 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 49 | 0 | 4 |
| 2026/9/14 | 0 | 6 | 0 | 49 | −6 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 55 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 55 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 55 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 55 | 0 | 5 |
| 2026/8/13 | 2 | 6 | 0 | 55 | −4 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 59 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 59 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 59 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 59 | 0 | 5 |
| 2026/8/6 | 1 | 0 | 0 | 59 | +1 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 58 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 58 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 58 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 58 | 0 | 5 |
| 2026/7/23 | 1 | 0 | 0 | 58 | +1 | 5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,426 | 0 | 3.14% | 105,357 | 108,783 | 100.00% |
| 2026/10/16 | 3,426 | 0 | 3.14% | 105,357 | 108,783 | 100.00% |
| 2026/10/15 | 3,426 | 0 | 3.14% | 105,357 | 108,783 | 100.00% |
| 2026/10/14 | 3,426 | −1 | 3.14% | 105,357 | 108,783 | 100.00% |
| 2026/10/13 | 3,427 | +4 | 3.15% | 105,356 | 108,783 | 100.00% |
| 2026/10/12 | 3,423 | +1 | 3.14% | 105,360 | 108,783 | 100.00% |
| 2026/10/8 | 3,422 | 0 | 3.14% | 105,361 | 108,783 | 100.00% |
| 2026/10/7 | 3,422 | −2 | 3.14% | 105,361 | 108,783 | 100.00% |
| 2026/10/6 | 3,424 | −2 | 3.14% | 105,359 | 108,783 | 100.00% |
| 2026/10/5 | 3,426 | +1 | 3.14% | 105,357 | 108,783 | 100.00% |
| 2026/10/2 | 3,425 | +11 | 3.14% | 105,358 | 108,783 | 100.00% |
| 2026/10/1 | 3,414 | 0 | 3.13% | 105,369 | 108,783 | 100.00% |
| 2026/9/30 | 3,414 | −1 | 3.13% | 105,369 | 108,783 | 100.00% |
| 2026/9/29 | 3,415 | 0 | 3.13% | 105,368 | 108,783 | 100.00% |
| 2026/9/24 | 3,415 | +10 | 3.13% | 105,368 | 108,783 | 100.00% |
| 2026/9/23 | 3,405 | +11 | 3.13% | 105,378 | 108,783 | 100.00% |
| 2026/9/22 | 3,394 | +2 | 3.11% | 105,389 | 108,783 | 100.00% |
| 2026/9/21 | 3,392 | −3 | 3.11% | 105,391 | 108,783 | 100.00% |
| 2026/9/18 | 3,395 | −1 | 3.12% | 105,388 | 108,783 | 100.00% |
| 2026/9/17 | 3,396 | 0 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/9/16 | 3,396 | 0 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/9/15 | 3,396 | +5 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/9/14 | 3,391 | +3 | 3.11% | 105,392 | 108,783 | 100.00% |
| 2026/9/11 | 3,388 | +1 | 3.11% | 105,395 | 108,783 | 100.00% |
| 2026/9/10 | 3,387 | +1 | 3.11% | 105,396 | 108,783 | 100.00% |
| 2026/9/9 | 3,386 | +1 | 3.11% | 105,397 | 108,783 | 100.00% |
| 2026/9/8 | 3,385 | +1 | 3.11% | 105,398 | 108,783 | 100.00% |
| 2026/9/7 | 3,384 | −22 | 3.11% | 105,399 | 108,783 | 100.00% |
| 2026/9/4 | 3,406 | −1 | 3.13% | 105,377 | 108,783 | 100.00% |
| 2026/9/3 | 3,407 | −2 | 3.13% | 105,376 | 108,783 | 100.00% |
| 2026/9/2 | 3,409 | −1 | 3.13% | 105,374 | 108,783 | 100.00% |
| 2026/9/1 | 3,410 | +7 | 3.13% | 105,373 | 108,783 | 100.00% |
| 2026/8/31 | 3,403 | +5 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/8/28 | 3,398 | 0 | 3.12% | 105,385 | 108,783 | 100.00% |
| 2026/8/27 | 3,398 | 0 | 3.12% | 105,385 | 108,783 | 100.00% |
| 2026/8/26 | 3,398 | −1 | 3.12% | 105,385 | 108,783 | 100.00% |
| 2026/8/25 | 3,399 | +2 | 3.12% | 105,384 | 108,783 | 100.00% |
| 2026/8/24 | 3,397 | +1 | 3.12% | 105,386 | 108,783 | 100.00% |
| 2026/8/21 | 3,396 | 0 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/8/20 | 3,396 | +1 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/8/19 | 3,395 | 0 | 3.12% | 105,388 | 108,783 | 100.00% |
| 2026/8/18 | 3,395 | −1 | 3.12% | 105,388 | 108,783 | 100.00% |
| 2026/8/17 | 3,396 | 0 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/8/14 | 3,396 | 0 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/8/13 | 3,396 | −11 | 3.12% | 105,387 | 108,783 | 100.00% |
| 2026/8/12 | 3,407 | 0 | 3.13% | 105,376 | 108,783 | 100.00% |
| 2026/8/11 | 3,407 | 0 | 3.13% | 105,376 | 108,783 | 100.00% |
| 2026/8/10 | 3,407 | +4 | 3.13% | 105,376 | 108,783 | 100.00% |
| 2026/8/7 | 3,403 | 0 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/8/6 | 3,403 | 0 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/8/5 | 3,403 | 0 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/8/4 | 3,403 | 0 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/8/3 | 3,403 | 0 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/7/31 | 3,403 | +14 | 3.12% | 105,380 | 108,783 | 100.00% |
| 2026/7/30 | 3,389 | 0 | 3.11% | 105,394 | 108,783 | 100.00% |
| 2026/7/29 | 3,389 | +8 | 3.11% | 105,394 | 108,783 | 100.00% |
| 2026/7/28 | 3,381 | +66 | 3.10% | 105,402 | 108,783 | 100.00% |
| 2026/7/27 | 3,315 | +1 | 3.04% | 105,468 | 108,783 | 100.00% |
| 2026/7/24 | 3,314 | +8 | 3.04% | 105,469 | 108,783 | 100.00% |
| 2026/7/23 | 3,306 | +3 | 3.03% | 105,477 | 108,783 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。