遠雄自貿港投資控股股份有限公司
Farglory F T Z Investment Holding Co.,Ltd.
- 成立日期
- 1991/6/24
- 上市日期
- 2004/12/2
- 董事長
- 葉鈞耀
- 總經理
- 賴嘉玲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 37.1 億元
主要經營業務
一般投資業、產業控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 航運業
- 收盤(2026/10/19)
- 51.90 −0.80(−1.52%)
- 市值
- 192.3 億元
- 本益比
- 14.22 倍
- 股價淨值比
- 1.72 倍
- 殖利率
- 3.47%
以航空自由貿易港區與物流服務為主的控股公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,225
- 投信近 60 日(張)
- −47
- 自營商近 60 日(張)
- +378
- 三大法人近 60 日(張)
- +6,556
- 外資持股比率
- 5.51%
- 60 日來 +1.80 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.90 | −1.52% | −124 | 0 | 0 | −5 | 0 | −5 | −129 |
| 2026/10/16 | 52.70 | −0.57% | +63 | 0 | 0 | −7 | 0 | −7 | +56 |
| 2026/10/15 | 53.00 | −0.75% | +197 | 0 | 0 | −10 | 0 | −10 | +187 |
| 2026/10/14 | 53.40 | +0.38% | +123 | 0 | 0 | −2 | 0 | −2 | +121 |
| 2026/10/13 | 53.20 | +0.57% | +243 | 0 | 0 | −15 | 0 | −15 | +228 |
| 2026/10/12 | 52.90 | +0.19% | +50 | 0 | 0 | −10 | 0 | −10 | +40 |
| 2026/10/8 | 52.80 | +0.57% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/7 | 52.50 | +0.38% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/6 | 52.30 | +0.97% | +57 | 0 | 0 | −6 | 0 | −6 | +51 |
| 2026/10/5 | 51.80 | 0.00% | −113 | 0 | 0 | +25 | 0 | +25 | −88 |
| 2026/10/2 | 51.80 | −0.19% | −58 | 0 | 0 | +5 | 0 | +5 | −53 |
| 2026/10/1 | 51.90 | −0.95% | −178 | 0 | 0 | +6 | 0 | +6 | −172 |
| 2026/9/30 | 52.40 | +0.96% | +20 | 0 | 0 | +6 | 0 | +6 | +26 |
| 2026/9/29 | 51.90 | −0.57% | −91 | 0 | 0 | +1 | 0 | +1 | −90 |
| 2026/9/24 | 52.20 | 0.00% | +111 | 0 | 0 | −4 | 0 | −4 | +107 |
| 2026/9/23 | 52.20 | −0.38% | +27 | 0 | 0 | +4 | 0 | +4 | +31 |
| 2026/9/22 | 52.40 | −0.38% | −25 | 0 | 0 | +5 | 0 | +5 | −20 |
| 2026/9/21 | 52.60 | −0.75% | +189 | 0 | 0 | +10 | 0 | +10 | +199 |
| 2026/9/18 | 53.00 | +0.19% | −64 | 0 | 0 | +4 | 0 | +4 | −60 |
| 2026/9/17 | 52.90 | +0.57% | +157 | 0 | 0 | −1 | 0 | −1 | +156 |
| 2026/9/16 | 52.60 | +0.19% | −42 | 0 | −14 | +16 | 0 | +16 | −40 |
| 2026/9/15 | 52.50 | +0.77% | −9 | 0 | −35 | 0 | 0 | 0 | −44 |
| 2026/9/14 | 52.10 | −1.70% | −136 | 0 | 0 | +6 | 0 | +6 | −130 |
| 2026/9/11 | 53.00 | +1.34% | +607 | 0 | 0 | −1 | 0 | −1 | +606 |
| 2026/9/10 | 52.30 | −6.27% | −1,133 | 0 | −5 | +19 | 0 | +19 | −1,119 |
| 2026/9/9 | 55.80 | +1.64% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/9/8 | 54.90 | −0.54% | +171 | 0 | 0 | +3 | 0 | +3 | +174 |
| 2026/9/7 | 55.20 | −2.82% | −106 | 0 | −1 | +18 | 0 | +18 | −89 |
| 2026/9/4 | 56.80 | −0.70% | +445 | 0 | −1 | +5 | 0 | +5 | +449 |
| 2026/9/3 | 57.20 | +2.88% | +638 | 0 | 0 | −2 | 0 | −2 | +636 |
| 2026/9/2 | 55.60 | +7.54% | +1,289 | 0 | 0 | +10 | 0 | +10 | +1,299 |
| 2026/9/1 | 51.70 | +0.19% | −222 | 0 | 0 | +22 | 0 | +22 | −200 |
| 2026/8/31 | 51.60 | +0.19% | −235 | 0 | 0 | +11 | 0 | +11 | −224 |
| 2026/8/28 | 51.50 | −1.53% | +176 | 0 | 0 | −595 | 0 | −595 | −419 |
| 2026/8/27 | 52.30 | −3.68% | −213 | 0 | 0 | −101 | 0 | −101 | −314 |
| 2026/8/26 | 54.30 | +0.74% | −2 | 0 | 0 | +8 | 0 | +8 | +6 |
| 2026/8/25 | 53.90 | −2.88% | +320 | 0 | 0 | +30 | 0 | +30 | +350 |
| 2026/8/24 | 55.50 | −0.72% | +426 | 0 | 0 | +34 | 0 | +34 | +460 |
| 2026/8/21 | 55.90 | +1.08% | +569 | 0 | 0 | +102 | 0 | +102 | +671 |
| 2026/8/20 | 55.30 | +2.41% | +762 | 0 | 0 | +310 | 0 | +310 | +1,072 |
| 2026/8/19 | 54.00 | +1.89% | +565 | 0 | −2 | −6 | 0 | −6 | +557 |
| 2026/8/18 | 53.00 | −0.19% | +198 | 0 | 0 | +189 | 0 | +189 | +387 |
| 2026/8/17 | 53.10 | +3.31% | +760 | 0 | 0 | +283 | 0 | +283 | +1,043 |
| 2026/8/14 | 51.40 | −1.53% | +218 | 0 | 0 | +5 | 0 | +5 | +223 |
| 2026/8/13 | 52.20 | +1.16% | +663 | 0 | 0 | +22 | 0 | +22 | +685 |
| 2026/8/12 | 51.60 | +2.79% | +206 | 0 | 0 | −7 | 0 | −7 | +199 |
| 2026/8/11 | 50.20 | +1.72% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/8/10 | 49.35 | +0.82% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/8/7 | 48.95 | +0.20% | +50 | 0 | 0 | +4 | 0 | +4 | +54 |
| 2026/8/6 | 48.85 | +1.45% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/5 | 48.15 | +0.63% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/4 | 47.85 | +0.21% | −45 | 0 | 0 | −16 | 0 | −16 | −61 |
| 2026/8/3 | 47.75 | −0.42% | −78 | 0 | +2 | −8 | 0 | −8 | −84 |
| 2026/7/31 | 47.95 | +1.59% | −75 | 0 | +2 | +10 | 0 | +10 | −63 |
| 2026/7/30 | 47.20 | – | −76 | 0 | +1 | +2 | 0 | +2 | −73 |
| 2026/7/29 | 49.10 | +0.51% | +8 | 0 | +2 | −3 | 0 | −3 | +7 |
| 2026/7/28 | 48.85 | −1.51% | −169 | 0 | 0 | −2 | 0 | −2 | −171 |
| 2026/7/27 | 49.60 | −0.40% | −81 | 0 | 0 | +4 | 0 | +4 | −77 |
| 2026/7/24 | 49.80 | −0.80% | −60 | 0 | +2 | 0 | 0 | 0 | −58 |
| 2026/7/23 | 50.20 | +0.40% | +18 | 0 | +2 | +2 | 0 | +2 | +22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 5 | 7 | 2,534 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 29 | 2,536 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 2,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 21 | 2,561 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 2,570 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 32 | 13 | 2,565 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 11 | 2,546 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 7 | 2,552 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 4 | 2,553 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 7 | 2,546 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 12 | 2,544 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 10 | 2,545 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/29 | 10 | 6 | 2,544 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 3 | 13 | 2,540 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 7 | 2,550 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 20 | 30 | 2,551 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 12 | 2,561 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18 | 2 | 2,569 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 16 | 2,553 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 6 | 2,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 10 | 2,561 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 34 | 1 | 2,565 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 48 | 87 | 2,532 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 126 | 66 | 2,571 | +60 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/9 | 18 | 15 | 2,511 | +3 | 8 | 0 | 10 | +8 | 0 |
| 2026/9/8 | 14 | 32 | 2,508 | −18 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/7 | 59 | 57 | 2,526 | +2 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/4 | 91 | 105 | 2,524 | −14 | 3 | 1 | 6 | +2 | 2 |
| 2026/9/3 | 144 | 47 | 2,538 | +97 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/2 | 150 | 115 | 2,441 | +35 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/1 | 32 | 23 | 2,406 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19 | 41 | 2,397 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 40 | 28 | 2,419 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 69 | 19 | 2,407 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 119 | 59 | 2,357 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 45 | 37 | 2,298 | +8 | 0 | 19 | 0 | −19 | 1 |
| 2026/8/24 | 78 | 86 | 2,290 | −8 | 5 | 0 | 19 | +5 | 5 |
| 2026/8/21 | 122 | 61 | 2,298 | +61 | 7 | 0 | 14 | +7 | 0 |
| 2026/8/20 | 152 | 23 | 2,237 | +129 | 7 | 0 | 7 | +7 | 0 |
| 2026/8/19 | 74 | 10 | 2,108 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 29 | 49 | 2,044 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 74 | 8 | 2,064 | +66 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/14 | 53 | 54 | 1,998 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 38 | 17 | 1,999 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 127 | 78 | 1,978 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 124 | 20 | 1,929 | +104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 49 | 2 | 1,825 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24 | 0 | 1,778 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 42 | 28 | 1,754 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 18 | 38 | 1,740 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 30 | 5 | 1,760 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 70 | 5 | 1,735 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 51 | 27 | 1,670 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 19 | 22 | 1,646 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 47 | 39 | 1,649 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 30 | 11 | 1,641 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 19 | 22 | 1,622 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 82 | 51 | 1,625 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 27 | 8 | 1,594 | +19 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 328 | 0 | 218 |
| 2026/10/15 | 0 | 0 | 0 | 328 | 0 | 218 |
| 2026/10/14 | 5 | 0 | 0 | 328 | +5 | 219 |
| 2026/10/13 | 0 | 0 | 0 | 323 | 0 | 230 |
| 2026/10/12 | 0 | 0 | 0 | 323 | 0 | 236 |
| 2026/10/8 | 0 | 0 | 0 | 323 | 0 | 240 |
| 2026/10/7 | 0 | 0 | 0 | 323 | 0 | 253 |
| 2026/10/6 | 0 | 0 | 0 | 323 | 0 | 275 |
| 2026/10/5 | 0 | 0 | 0 | 323 | 0 | 290 |
| 2026/10/2 | 0 | 0 | 0 | 323 | 0 | 305 |
| 2026/10/1 | 0 | 3 | 0 | 323 | −3 | 325 |
| 2026/9/30 | 0 | 0 | 0 | 326 | 0 | 339 |
| 2026/9/29 | 3 | 149 | 0 | 326 | −146 | 350 |
| 2026/9/24 | 0 | 0 | 0 | 472 | 0 | 348 |
| 2026/9/23 | 1 | 0 | 0 | 472 | +1 | 356 |
| 2026/9/22 | 0 | 0 | 0 | 471 | 0 | 362 |
| 2026/9/21 | 2 | 0 | 0 | 471 | +2 | 366 |
| 2026/9/18 | 0 | 0 | 0 | 469 | 0 | 366 |
| 2026/9/17 | 2 | 2 | 0 | 469 | 0 | 361 |
| 2026/9/16 | 16 | 0 | 0 | 469 | +16 | 361 |
| 2026/9/15 | 21 | 42 | 0 | 453 | −21 | 359 |
| 2026/9/14 | 37 | 64 | 0 | 474 | −27 | 358 |
| 2026/9/11 | 0 | 0 | 0 | 501 | 0 | 356 |
| 2026/9/10 | 3 | 0 | 0 | 501 | +3 | 351 |
| 2026/9/9 | 0 | 0 | 0 | 498 | 0 | 334 |
| 2026/9/8 | 1 | 36 | 0 | 498 | −35 | 336 |
| 2026/9/7 | 2 | 25 | 0 | 533 | −23 | 335 |
| 2026/9/4 | 62 | 15 | 0 | 556 | +47 | 330 |
| 2026/9/3 | 34 | 9 | 0 | 509 | +25 | 317 |
| 2026/9/2 | 24 | 0 | 0 | 484 | +24 | 295 |
| 2026/9/1 | 0 | 0 | 0 | 460 | 0 | 270 |
| 2026/8/31 | 3 | 0 | 0 | 460 | +3 | 268 |
| 2026/8/28 | 0 | 0 | 0 | 457 | 0 | 267 |
| 2026/8/27 | 0 | 13 | 0 | 457 | −13 | 259 |
| 2026/8/26 | 19 | 15 | 0 | 470 | +4 | 249 |
| 2026/8/25 | 23 | 13 | 0 | 466 | +10 | 244 |
| 2026/8/24 | 29 | 0 | 0 | 456 | +29 | 236 |
| 2026/8/21 | 1 | 0 | 0 | 427 | +1 | 216 |
| 2026/8/20 | 0 | 15 | 0 | 426 | −15 | 201 |
| 2026/8/19 | 0 | 0 | 0 | 441 | 0 | 183 |
| 2026/8/18 | 0 | 0 | 0 | 441 | 0 | 167 |
| 2026/8/17 | 0 | 0 | 0 | 441 | 0 | 153 |
| 2026/8/14 | 1 | 0 | 0 | 441 | +1 | 145 |
| 2026/8/13 | 2 | 0 | 0 | 440 | +2 | 141 |
| 2026/8/12 | 6 | 0 | 0 | 438 | +6 | 133 |
| 2026/8/11 | 14 | 2 | 0 | 432 | +12 | 127 |
| 2026/8/10 | 34 | 0 | 0 | 420 | +34 | 124 |
| 2026/8/7 | 0 | 3 | 0 | 386 | −3 | 126 |
| 2026/8/6 | 0 | 0 | 0 | 389 | 0 | 127 |
| 2026/8/5 | 10 | 0 | 0 | 389 | +10 | 129 |
| 2026/8/4 | 0 | 0 | 0 | 379 | 0 | 132 |
| 2026/8/3 | 3 | 0 | 0 | 379 | +3 | 134 |
| 2026/7/31 | 0 | 32 | 0 | 376 | −32 | 136 |
| 2026/7/30 | 0 | 1 | 0 | 408 | −1 | 138 |
| 2026/7/29 | 19 | 2 | 0 | 409 | +17 | 140 |
| 2026/7/28 | 0 | 18 | 0 | 392 | −18 | 139 |
| 2026/7/27 | 5 | 22 | 0 | 410 | −17 | 142 |
| 2026/7/24 | 6 | 32 | 0 | 427 | −26 | 152 |
| 2026/7/23 | 2 | 0 | 0 | 453 | +2 | 162 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 20,448 | +63 | 5.51% | 350,105 | 370,553 | 100.00% |
| 2026/10/15 | 20,385 | +197 | 5.50% | 350,168 | 370,553 | 100.00% |
| 2026/10/14 | 20,188 | +135 | 5.44% | 350,365 | 370,553 | 100.00% |
| 2026/10/13 | 20,053 | +243 | 5.41% | 350,500 | 370,553 | 100.00% |
| 2026/10/12 | 19,810 | +50 | 5.34% | 350,743 | 370,553 | 100.00% |
| 2026/10/8 | 19,760 | +52 | 5.33% | 350,793 | 370,553 | 100.00% |
| 2026/10/7 | 19,708 | +63 | 5.31% | 350,845 | 370,553 | 100.00% |
| 2026/10/6 | 19,645 | +57 | 5.30% | 350,908 | 370,553 | 100.00% |
| 2026/10/5 | 19,588 | −113 | 5.28% | 350,965 | 370,553 | 100.00% |
| 2026/10/2 | 19,701 | −58 | 5.31% | 350,852 | 370,553 | 100.00% |
| 2026/10/1 | 19,759 | −181 | 5.33% | 350,794 | 370,553 | 100.00% |
| 2026/9/30 | 19,940 | +20 | 5.38% | 350,613 | 370,553 | 100.00% |
| 2026/9/29 | 19,919 | −237 | 5.37% | 350,634 | 370,553 | 100.00% |
| 2026/9/24 | 20,156 | +111 | 5.43% | 350,397 | 370,553 | 100.00% |
| 2026/9/23 | 20,045 | +28 | 5.40% | 350,508 | 370,553 | 100.00% |
| 2026/9/22 | 20,017 | −25 | 5.40% | 350,536 | 370,553 | 100.00% |
| 2026/9/21 | 20,041 | +191 | 5.40% | 350,511 | 370,553 | 100.00% |
| 2026/9/18 | 19,850 | −63 | 5.35% | 350,702 | 370,553 | 100.00% |
| 2026/9/17 | 19,914 | +157 | 5.37% | 350,639 | 370,553 | 100.00% |
| 2026/9/16 | 19,757 | −26 | 5.33% | 350,796 | 370,553 | 100.00% |
| 2026/9/15 | 19,783 | −30 | 5.33% | 350,770 | 370,553 | 100.00% |
| 2026/9/14 | 19,813 | −99 | 5.34% | 350,740 | 370,553 | 100.00% |
| 2026/9/11 | 19,912 | +607 | 5.37% | 350,641 | 370,553 | 100.00% |
| 2026/9/10 | 19,305 | −1,130 | 5.20% | 351,248 | 370,553 | 100.00% |
| 2026/9/9 | 20,434 | +137 | 5.51% | 350,118 | 370,553 | 100.00% |
| 2026/9/8 | 20,297 | +136 | 5.47% | 350,255 | 370,553 | 100.00% |
| 2026/9/7 | 20,161 | −143 | 5.44% | 350,392 | 370,553 | 100.00% |
| 2026/9/4 | 20,304 | +430 | 5.47% | 350,249 | 370,553 | 100.00% |
| 2026/9/3 | 19,874 | +663 | 5.36% | 350,679 | 370,553 | 100.00% |
| 2026/9/2 | 19,210 | +1,313 | 5.18% | 351,342 | 370,553 | 100.00% |
| 2026/9/1 | 17,897 | −222 | 4.82% | 352,656 | 370,553 | 100.00% |
| 2026/8/31 | 18,119 | −232 | 4.88% | 352,434 | 370,553 | 100.00% |
| 2026/8/28 | 18,351 | +176 | 4.95% | 352,202 | 370,553 | 100.00% |
| 2026/8/27 | 18,175 | −226 | 4.90% | 352,378 | 370,553 | 100.00% |
| 2026/8/26 | 18,401 | +2 | 4.96% | 352,152 | 370,553 | 100.00% |
| 2026/8/25 | 18,399 | +330 | 4.96% | 352,154 | 370,553 | 100.00% |
| 2026/8/24 | 18,069 | +455 | 4.87% | 352,484 | 370,553 | 100.00% |
| 2026/8/21 | 17,613 | +570 | 4.75% | 352,940 | 370,553 | 100.00% |
| 2026/8/20 | 17,043 | +710 | 4.59% | 353,510 | 370,553 | 100.00% |
| 2026/8/19 | 16,334 | +565 | 4.40% | 354,219 | 370,553 | 100.00% |
| 2026/8/18 | 15,768 | +198 | 4.25% | 354,785 | 370,553 | 100.00% |
| 2026/8/17 | 15,571 | +760 | 4.20% | 354,982 | 370,553 | 100.00% |
| 2026/8/14 | 14,811 | +219 | 3.99% | 355,742 | 370,553 | 100.00% |
| 2026/8/13 | 14,592 | +665 | 3.93% | 355,961 | 370,553 | 100.00% |
| 2026/8/12 | 13,927 | +206 | 3.75% | 356,626 | 370,553 | 100.00% |
| 2026/8/11 | 13,721 | +146 | 3.70% | 356,831 | 370,553 | 100.00% |
| 2026/8/10 | 13,576 | −90 | 3.66% | 356,977 | 370,553 | 100.00% |
| 2026/8/7 | 13,666 | +50 | 3.68% | 356,887 | 370,553 | 100.00% |
| 2026/8/6 | 13,616 | +4 | 3.67% | 356,937 | 370,553 | 100.00% |
| 2026/8/5 | 13,612 | +37 | 3.67% | 356,941 | 370,553 | 100.00% |
| 2026/8/4 | 13,575 | −45 | 3.66% | 356,978 | 370,553 | 100.00% |
| 2026/8/3 | 13,620 | −78 | 3.67% | 356,933 | 370,553 | 100.00% |
| 2026/7/31 | 13,698 | +1 | 3.69% | 356,855 | 370,553 | 100.00% |
| 2026/7/30 | 13,696 | −77 | 3.69% | 356,857 | 370,553 | 100.00% |
| 2026/7/29 | 13,773 | +25 | 3.71% | 356,780 | 370,553 | 100.00% |
| 2026/7/28 | 13,749 | −205 | 3.71% | 356,804 | 370,553 | 100.00% |
| 2026/7/27 | 13,954 | −117 | 3.76% | 356,599 | 370,553 | 100.00% |
| 2026/7/24 | 14,071 | +301 | 3.79% | 356,482 | 370,553 | 100.00% |
| 2026/7/23 | 13,770 | +18 | 3.71% | 356,783 | 370,553 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。