跳到主要內容

5607
市場
上市
產業
航運業
收盤(2026/10/19)
51.90 −0.80(−1.52%)
市值
192.3 億元
本益比
14.22 倍
股價淨值比
1.72 倍
殖利率
3.47%

以航空自由貿易港區與物流服務為主的控股公司

2026 年 9 月營收4.97 億元

年增
+35.53%
月增
+2.21%
累計年增
+36.14%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,225
投信近 60 日(張)
−47
自營商近 60 日(張)
+378
三大法人近 60 日(張)
+6,556
外資持股比率
5.51%
60 日來 +1.80 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1951.90−1.52%−12400−50−5−129
2026/10/1652.70−0.57%+6300−70−7+56
2026/10/1553.00−0.75%+19700−100−10+187
2026/10/1453.40+0.38%+12300−20−2+121
2026/10/1353.20+0.57%+24300−150−15+228
2026/10/1252.90+0.19%+5000−100−10+40
2026/10/852.80+0.57%+5200000+52
2026/10/752.50+0.38%+6300000+63
2026/10/652.30+0.97%+5700−60−6+51
2026/10/551.800.00%−11300+250+25−88
2026/10/251.80−0.19%−5800+50+5−53
2026/10/151.90−0.95%−17800+60+6−172
2026/9/3052.40+0.96%+2000+60+6+26
2026/9/2951.90−0.57%−9100+10+1−90
2026/9/2452.200.00%+11100−40−4+107
2026/9/2352.20−0.38%+2700+40+4+31
2026/9/2252.40−0.38%−2500+50+5−20
2026/9/2152.60−0.75%+18900+100+10+199
2026/9/1853.00+0.19%−6400+40+4−60
2026/9/1752.90+0.57%+15700−10−1+156
2026/9/1652.60+0.19%−420−14+160+16−40
2026/9/1552.50+0.77%−90−35000−44
2026/9/1452.10−1.70%−13600+60+6−130
2026/9/1153.00+1.34%+60700−10−1+606
2026/9/1052.30−6.27%−1,1330−5+190+19−1,119
2026/9/955.80+1.64%+13700000+137
2026/9/854.90−0.54%+17100+30+3+174
2026/9/755.20−2.82%−1060−1+180+18−89
2026/9/456.80−0.70%+4450−1+50+5+449
2026/9/357.20+2.88%+63800−20−2+636
2026/9/255.60+7.54%+1,28900+100+10+1,299
2026/9/151.70+0.19%−22200+220+22−200
2026/8/3151.60+0.19%−23500+110+11−224
2026/8/2851.50−1.53%+17600−5950−595−419
2026/8/2752.30−3.68%−21300−1010−101−314
2026/8/2654.30+0.74%−200+80+8+6
2026/8/2553.90−2.88%+32000+300+30+350
2026/8/2455.50−0.72%+42600+340+34+460
2026/8/2155.90+1.08%+56900+1020+102+671
2026/8/2055.30+2.41%+76200+3100+310+1,072
2026/8/1954.00+1.89%+5650−2−60−6+557
2026/8/1853.00−0.19%+19800+1890+189+387
2026/8/1753.10+3.31%+76000+2830+283+1,043
2026/8/1451.40−1.53%+21800+50+5+223
2026/8/1352.20+1.16%+66300+220+22+685
2026/8/1251.60+2.79%+20600−70−7+199
2026/8/1150.20+1.72%+13200000+132
2026/8/1049.35+0.82%−18300000−183
2026/8/748.95+0.20%+5000+40+4+54
2026/8/648.85+1.45%+400−20−2+2
2026/8/548.15+0.63%+2700000+27
2026/8/447.85+0.21%−4500−160−16−61
2026/8/347.75−0.42%−780+2−80−8−84
2026/7/3147.95+1.59%−750+2+100+10−63
2026/7/3047.20–−760+1+20+2−73
2026/7/2949.10+0.51%+80+2−30−3+7
2026/7/2848.85−1.51%−16900−20−2−171
2026/7/2749.60−0.40%−8100+40+4−77
2026/7/2449.80−0.80%−600+2000−58
2026/7/2350.20+0.40%+180+2+20+2+22

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/16572,534−200000
2026/10/154292,536−2500000
2026/10/14112,561000000
2026/10/1312212,561−900000
2026/10/12502,570+500000
2026/10/832132,565+1900000
2026/10/75112,546−600000
2026/10/6672,552−100000
2026/10/51242,553+700000
2026/10/2972,546+200000
2026/10/111122,544−100000
2026/9/3012102,545+1010−10
2026/9/291062,544+4101+10
2026/9/243132,540−1000000
2026/9/23672,550−100000
2026/9/2220302,551−1000000
2026/9/214122,561−800000
2026/9/181822,569+1600000
2026/9/178162,553−800000
2026/9/16662,561000000
2026/9/156102,561−400000
2026/9/143412,565+3300000
2026/9/1148872,532−3900000
2026/9/10126662,571+600100−100
2026/9/918152,511+38010+80
2026/9/814322,508−18012−10
2026/9/759572,526+2033−30
2026/9/4911052,524−14316+22
2026/9/3144472,538+9700402
2026/9/21501152,441+35404+40
2026/9/132232,406+900000
2026/8/3119412,397−2200000
2026/8/2840282,419+1200000
2026/8/2769192,407+5000000
2026/8/26119592,357+5900000
2026/8/2545372,298+80190−191
2026/8/2478862,290−85019+55
2026/8/21122612,298+617014+70
2026/8/20152232,237+129707+70
2026/8/1974102,108+6400000
2026/8/1829492,044−2000000
2026/8/177482,064+6600003
2026/8/1453541,998−100000
2026/8/1338171,999+2100000
2026/8/12127781,978+4900000
2026/8/11124201,929+10400000
2026/8/104921,825+4700000
2026/8/72401,778+2400000
2026/8/642281,754+1400000
2026/8/518381,740−2000000
2026/8/43051,760+2500000
2026/8/37051,735+6500000
2026/7/3151271,670+2400000
2026/7/3019221,646−300000
2026/7/2947391,649+800000
2026/7/2830111,641+1900000
2026/7/2719221,622−300000
2026/7/2482511,625+3100000
2026/7/232781,594+1900000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/160003280218
2026/10/150003280218
2026/10/14500328+5219
2026/10/130003230230
2026/10/120003230236
2026/10/80003230240
2026/10/70003230253
2026/10/60003230275
2026/10/50003230290
2026/10/20003230305
2026/10/1030323−3325
2026/9/300003260339
2026/9/2931490326−146350
2026/9/240004720348
2026/9/23100472+1356
2026/9/220004710362
2026/9/21200471+2366
2026/9/180004690366
2026/9/172204690361
2026/9/161600469+16361
2026/9/1521420453−21359
2026/9/1437640474−27358
2026/9/110005010356
2026/9/10300501+3351
2026/9/90004980334
2026/9/81360498−35336
2026/9/72250533−23335
2026/9/462150556+47330
2026/9/33490509+25317
2026/9/22400484+24295
2026/9/10004600270
2026/8/31300460+3268
2026/8/280004570267
2026/8/270130457−13259
2026/8/2619150470+4249
2026/8/2523130466+10244
2026/8/242900456+29236
2026/8/21100427+1216
2026/8/200150426−15201
2026/8/190004410183
2026/8/180004410167
2026/8/170004410153
2026/8/14100441+1145
2026/8/13200440+2141
2026/8/12600438+6133
2026/8/111420432+12127
2026/8/103400420+34124
2026/8/7030386−3126
2026/8/60003890127
2026/8/51000389+10129
2026/8/40003790132
2026/8/3300379+3134
2026/7/310320376−32136
2026/7/30010408−1138
2026/7/291920409+17140
2026/7/280180392−18139
2026/7/275220410−17142
2026/7/246320427−26152
2026/7/23200453+2162

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1620,448+635.51%350,105370,553100.00%
2026/10/1520,385+1975.50%350,168370,553100.00%
2026/10/1420,188+1355.44%350,365370,553100.00%
2026/10/1320,053+2435.41%350,500370,553100.00%
2026/10/1219,810+505.34%350,743370,553100.00%
2026/10/819,760+525.33%350,793370,553100.00%
2026/10/719,708+635.31%350,845370,553100.00%
2026/10/619,645+575.30%350,908370,553100.00%
2026/10/519,588−1135.28%350,965370,553100.00%
2026/10/219,701−585.31%350,852370,553100.00%
2026/10/119,759−1815.33%350,794370,553100.00%
2026/9/3019,940+205.38%350,613370,553100.00%
2026/9/2919,919−2375.37%350,634370,553100.00%
2026/9/2420,156+1115.43%350,397370,553100.00%
2026/9/2320,045+285.40%350,508370,553100.00%
2026/9/2220,017−255.40%350,536370,553100.00%
2026/9/2120,041+1915.40%350,511370,553100.00%
2026/9/1819,850−635.35%350,702370,553100.00%
2026/9/1719,914+1575.37%350,639370,553100.00%
2026/9/1619,757−265.33%350,796370,553100.00%
2026/9/1519,783−305.33%350,770370,553100.00%
2026/9/1419,813−995.34%350,740370,553100.00%
2026/9/1119,912+6075.37%350,641370,553100.00%
2026/9/1019,305−1,1305.20%351,248370,553100.00%
2026/9/920,434+1375.51%350,118370,553100.00%
2026/9/820,297+1365.47%350,255370,553100.00%
2026/9/720,161−1435.44%350,392370,553100.00%
2026/9/420,304+4305.47%350,249370,553100.00%
2026/9/319,874+6635.36%350,679370,553100.00%
2026/9/219,210+1,3135.18%351,342370,553100.00%
2026/9/117,897−2224.82%352,656370,553100.00%
2026/8/3118,119−2324.88%352,434370,553100.00%
2026/8/2818,351+1764.95%352,202370,553100.00%
2026/8/2718,175−2264.90%352,378370,553100.00%
2026/8/2618,401+24.96%352,152370,553100.00%
2026/8/2518,399+3304.96%352,154370,553100.00%
2026/8/2418,069+4554.87%352,484370,553100.00%
2026/8/2117,613+5704.75%352,940370,553100.00%
2026/8/2017,043+7104.59%353,510370,553100.00%
2026/8/1916,334+5654.40%354,219370,553100.00%
2026/8/1815,768+1984.25%354,785370,553100.00%
2026/8/1715,571+7604.20%354,982370,553100.00%
2026/8/1414,811+2193.99%355,742370,553100.00%
2026/8/1314,592+6653.93%355,961370,553100.00%
2026/8/1213,927+2063.75%356,626370,553100.00%
2026/8/1113,721+1463.70%356,831370,553100.00%
2026/8/1013,576−903.66%356,977370,553100.00%
2026/8/713,666+503.68%356,887370,553100.00%
2026/8/613,616+43.67%356,937370,553100.00%
2026/8/513,612+373.67%356,941370,553100.00%
2026/8/413,575−453.66%356,978370,553100.00%
2026/8/313,620−783.67%356,933370,553100.00%
2026/7/3113,698+13.69%356,855370,553100.00%
2026/7/3013,696−773.69%356,857370,553100.00%
2026/7/2913,773+253.71%356,780370,553100.00%
2026/7/2813,749−2053.71%356,804370,553100.00%
2026/7/2713,954−1173.76%356,599370,553100.00%
2026/7/2414,071+3013.79%356,482370,553100.00%
2026/7/2313,770+183.71%356,783370,553100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。