合邦電子股份有限公司
AVID ELECTRONICS CORP.
- 成立日期
- 1996/1/22
- 上櫃日期
- 2001/5/7
- 董事長
- 柯拔希
- 總經理
- 林逸洲
- 簽證會計師事務所
- 聯捷聯合會計師事務所
- 實收資本額
- 1.36 億元
主要經營業務
研究、開發、生產、製造、銷售以下產品、影音、光碟、顯示器、電源管理、通訊系統之半導體零組件、客戶委託開發之半導體零組件
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤（2026/10/19）
- 36.25 −0.05（−0.14%）
- 市值
- 4.93 億元
- 本益比
- 90.63 倍
- 股價淨值比
- 3.29 倍
- 殖利率
- 0.00%
IC 設計與半導體材料（矽晶圓擋控片）為主的新竹電子公司
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +17
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +17
- 外資持股比率
- 0.80%
- 60 日來 +0.12 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.25 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 36.30 | −0.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 36.65 | −3.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/14 | 38.15 | −2.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 39.20 | +1.55% | – | – | – | – | – | – | – |
| 2026/10/12 | 38.60 | +2.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 37.80 | −5.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 39.90 | +9.92% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 36.30 | +1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 35.90 | −2.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 36.95 | +0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 36.90 | −3.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 38.30 | −8.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 41.80 | +2.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 40.90 | +9.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 37.20 | +9.90% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 33.85 | −9.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 37.60 | −3.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 38.95 | +9.87% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 35.45 | +9.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 32.25 | +9.88% | – | – | – | – | – | – | – |
| 2026/9/15 | 29.35 | −5.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 31.00 | +2.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 30.30 | −6.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 32.30 | −3.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 33.45 | −5.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 35.40 | +3.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 34.10 | −8.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 37.20 | −9.27% | – | – | – | – | – | – | – |
| 2026/9/3 | 41.00 | −7.45% | – | – | – | – | – | – | – |
| 2026/9/2 | 44.30 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 44.60 | +0.22% | – | – | – | – | – | – | – |
| 2026/8/31 | 44.50 | −5.32% | – | – | – | – | – | – | – |
| 2026/8/28 | 47.00 | +9.94% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 42.75 | +9.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 38.90 | +9.89% | – | – | – | – | – | – | – |
| 2026/8/25 | 35.40 | +9.94% | – | – | – | – | – | – | – |
| 2026/8/24 | 32.20 | +9.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 29.30 | +9.94% | – | – | – | – | – | – | – |
| 2026/8/20 | 26.65 | −5.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 29.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 29.50 | +3.51% | – | – | – | – | – | – | – |
| 2026/8/11 | 28.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 28.50 | −0.18% | – | – | – | – | – | – | – |
| 2026/8/7 | 28.55 | −1.72% | – | – | – | – | – | – | – |
| 2026/8/6 | 29.05 | +1.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 28.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 28.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/30 | 28.40 | +0.53% | – | – | – | – | – | – | – |
| 2026/7/29 | 28.25 | −5.20% | – | – | – | – | – | – | – |
| 2026/7/28 | 29.80 | −9.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 33.10 | +0.91% | – | – | – | – | – | – | – |
| 2026/7/24 | 32.80 | +8.97% | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 6 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 3 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 2 | 0 | 5 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 4 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 5 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/5 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 6 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 11 | 8 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 4 | 19 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 4 | 15 | 22 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 5 | 33 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 28 | 6 | 38 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 4 | 15 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 19 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 24 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 7 | 23 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 2 | 12 | 28 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 1 | 38 | +3 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/3 | 9 | 5 | 35 | +4 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/2 | 10 | 5 | 31 | +5 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/1 | 0 | 9 | 26 | −9 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 15 | 17 | 35 | −2 | 0 | 0 | 0 | 0 | 20 |
| 2026/8/28 | 34 | 17 | 37 | +17 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 13 | 1 | 20 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 8 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 110 | +1 | 0.80% | 13,495 | 13,605 | 100.00% |
| 2026/10/16 | 109 | +1 | 0.80% | 13,496 | 13,605 | 100.00% |
| 2026/10/15 | 108 | −7 | 0.79% | 13,497 | 13,605 | 100.00% |
| 2026/10/14 | 115 | −2 | 0.84% | 13,490 | 13,605 | 100.00% |
| 2026/10/13 | 117 | 0 | 0.85% | 13,488 | 13,605 | 100.00% |
| 2026/10/12 | 117 | −6 | 0.85% | 13,488 | 13,605 | 100.00% |
| 2026/10/8 | 123 | +2 | 0.90% | 13,482 | 13,605 | 100.00% |
| 2026/10/7 | 121 | +8 | 0.88% | 13,484 | 13,605 | 100.00% |
| 2026/10/6 | 113 | 0 | 0.82% | 13,492 | 13,605 | 100.00% |
| 2026/10/5 | 113 | +1 | 0.82% | 13,492 | 13,605 | 100.00% |
| 2026/10/2 | 112 | +2 | 0.82% | 13,493 | 13,605 | 100.00% |
| 2026/10/1 | 110 | −2 | 0.80% | 13,495 | 13,605 | 100.00% |
| 2026/9/30 | 112 | +8 | 0.82% | 13,493 | 13,605 | 100.00% |
| 2026/9/29 | 104 | −2 | 0.76% | 13,501 | 13,605 | 100.00% |
| 2026/9/24 | 106 | +3 | 0.78% | 13,499 | 13,605 | 100.00% |
| 2026/9/23 | 103 | +8 | 0.75% | 13,502 | 13,605 | 100.00% |
| 2026/9/22 | 95 | −1 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/9/21 | 96 | +2 | 0.70% | 13,508 | 13,605 | 100.00% |
| 2026/9/18 | 94 | −2 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/9/17 | 96 | −1 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/9/16 | 97 | 0 | 0.71% | 13,508 | 13,605 | 100.00% |
| 2026/9/15 | 97 | 0 | 0.71% | 13,508 | 13,605 | 100.00% |
| 2026/9/14 | 97 | +1 | 0.71% | 13,508 | 13,605 | 100.00% |
| 2026/9/11 | 96 | +1 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/9/10 | 95 | +1 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/9/9 | 94 | −2 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/9/8 | 96 | −2 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/9/7 | 98 | +4 | 0.72% | 13,507 | 13,605 | 100.00% |
| 2026/9/4 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/9/3 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/9/2 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/9/1 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/8/31 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/8/28 | 94 | −5 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/8/27 | 99 | +1 | 0.73% | 13,506 | 13,605 | 100.00% |
| 2026/8/26 | 98 | 0 | 0.72% | 13,507 | 13,605 | 100.00% |
| 2026/8/25 | 98 | 0 | 0.72% | 13,507 | 13,605 | 100.00% |
| 2026/8/24 | 98 | +1 | 0.72% | 13,507 | 13,605 | 100.00% |
| 2026/8/21 | 97 | 0 | 0.71% | 13,508 | 13,605 | 100.00% |
| 2026/8/20 | 97 | +1 | 0.71% | 13,508 | 13,605 | 100.00% |
| 2026/8/19 | 96 | 0 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/8/18 | 96 | 0 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/8/17 | 96 | 0 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/8/14 | 96 | 0 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/8/13 | 96 | +1 | 0.70% | 13,509 | 13,605 | 100.00% |
| 2026/8/12 | 95 | 0 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/8/11 | 95 | 0 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/8/10 | 95 | 0 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/8/7 | 95 | 0 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/8/6 | 95 | +1 | 0.70% | 13,510 | 13,605 | 100.00% |
| 2026/8/5 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/8/4 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/8/3 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/7/31 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/7/30 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/7/29 | 94 | 0 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/7/28 | 94 | +1 | 0.69% | 13,511 | 13,605 | 100.00% |
| 2026/7/27 | 93 | 0 | 0.68% | 13,512 | 13,605 | 100.00% |
| 2026/7/24 | 93 | 0 | 0.68% | 13,512 | 13,605 | 100.00% |
| 2026/7/23 | 93 | 0 | 0.68% | 13,512 | 13,605 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。