信音企業股份有限公司
SINGATRON ENTERPRISE CO.,LTD
- 成立日期
- 1976/8/25
- 上櫃日期
- 2002/1/18
- 董事長
- 甘信男
- 總經理
- 楊政綱
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
各種電子電腦及週邊設備之零件製造裝配及買賣。、各種鋼模及金屬沖品之製造及買賣。、塑膠玩具、電池玩具(電動玩具除外)之製造裝配及買賣。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 29.35 −0.50(−1.68%)
- 市值
- 38.1 億元
- 本益比
- 37.63 倍
- 股價淨值比
- 1.03 倍
- 殖利率
- 2.04%
研發與製造電子連接器及模組產品
備註:本期營收成長幅度較大,主要係去年底完成併購東莞國聯電子有限公司 80% 股權,並自115年1月起認列其營收所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,249
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −90
- 三大法人近 60 日(張)
- −3,338
- 外資持股比率
- 4.34%
- 60 日來 −1.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.35 | −1.68% | −139 | 0 | 0 | 0 | −3 | −3 | −141 |
| 2026/10/16 | 29.85 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 29.90 | −1.48% | −266 | 0 | 0 | 0 | −13 | −13 | −279 |
| 2026/10/14 | 30.35 | −0.65% | −25 | 0 | 0 | 0 | −2 | −2 | −27 |
| 2026/10/13 | 30.55 | −0.97% | −66 | 0 | 0 | 0 | −6 | −6 | −72 |
| 2026/10/12 | 30.85 | −3.29% | −108 | 0 | 0 | 0 | −34 | −34 | −142 |
| 2026/10/8 | 31.90 | −1.54% | +20 | 0 | 0 | 0 | −10 | −10 | +10 |
| 2026/10/7 | 32.40 | −0.77% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/10/6 | 32.65 | −2.25% | −34 | 0 | 0 | 0 | +2 | +2 | −31 |
| 2026/10/5 | 33.40 | +6.88% | −138 | 0 | 0 | 0 | +58 | +58 | −80 |
| 2026/10/2 | 31.25 | +1.46% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/1 | 30.80 | −0.32% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/30 | 30.90 | +0.32% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 30.80 | +0.33% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/24 | 30.70 | 0.00% | −19 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/23 | 30.70 | 0.00% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/9/22 | 30.70 | −0.16% | +104 | 0 | 0 | 0 | +1 | +1 | +105 |
| 2026/9/21 | 30.75 | −1.76% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/18 | 31.30 | −0.95% | −146 | 0 | 0 | 0 | −5 | −5 | −151 |
| 2026/9/17 | 31.60 | +6.40% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/9/16 | 29.70 | +4.21% | +125 | 0 | 0 | 0 | +3 | +3 | +128 |
| 2026/9/15 | 28.50 | −1.21% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/14 | 28.85 | −0.52% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/11 | 29.00 | +0.52% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/10 | 28.85 | 0.00% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/9 | 28.85 | +0.17% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/8 | 28.80 | −0.69% | −109 | 0 | 0 | 0 | −9 | −9 | −118 |
| 2026/9/7 | 29.00 | −0.51% | −158 | 0 | 0 | 0 | +4 | +4 | −154 |
| 2026/9/4 | 29.15 | 0.00% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/3 | 29.15 | – | −275 | 0 | 0 | 0 | 0 | 0 | −275 |
| 2026/9/2 | 30.20 | +0.17% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/9/1 | 30.15 | +0.67% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/31 | 29.95 | +0.34% | −138 | 0 | 0 | 0 | −1 | −1 | −139 |
| 2026/8/28 | 29.85 | 0.00% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/8/27 | 29.85 | −0.83% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/26 | 30.10 | +1.18% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/25 | 29.75 | +1.02% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/8/24 | 29.45 | +0.51% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/21 | 29.30 | +0.17% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/8/20 | 29.25 | −0.68% | −157 | 0 | 0 | −3 | 0 | −3 | −160 |
| 2026/8/19 | 29.45 | −0.67% | −147 | 0 | 0 | −5 | 0 | −5 | −152 |
| 2026/8/18 | 29.65 | −1.00% | −165 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/8/17 | 29.95 | −0.17% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/14 | 30.00 | −1.48% | −237 | 0 | 0 | +7 | 0 | +7 | −230 |
| 2026/8/13 | 30.45 | −0.33% | −164 | 0 | 0 | +5 | 0 | +5 | −159 |
| 2026/8/12 | 30.55 | −0.33% | +16 | 0 | 0 | −47 | 0 | −47 | −31 |
| 2026/8/11 | 30.65 | −0.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 30.75 | −3.15% | −155 | 0 | 0 | 0 | −1 | −1 | −156 |
| 2026/8/7 | 31.75 | +0.63% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/6 | 31.55 | +0.16% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/5 | 31.50 | +1.45% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 31.05 | +1.31% | +96 | 0 | 0 | 0 | −1 | −1 | +95 |
| 2026/8/3 | 30.65 | +0.66% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/7/31 | 30.45 | +6.47% | +179 | 0 | 0 | 0 | −1 | −1 | +178 |
| 2026/7/30 | 28.60 | −1.38% | −115 | 0 | 0 | 0 | −3 | −3 | −118 |
| 2026/7/29 | 29.00 | −1.36% | −276 | 0 | 0 | 0 | −15 | −15 | −291 |
| 2026/7/28 | 29.40 | −4.55% | −414 | 0 | 0 | 0 | −3 | −3 | −417 |
| 2026/7/27 | 30.80 | +0.82% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/24 | 30.55 | −2.71% | −159 | 0 | 0 | 0 | −2 | −2 | −161 |
| 2026/7/23 | 31.40 | −0.48% | −12 | 0 | 0 | 0 | −4 | −4 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 55 | 2,752 | −31 | 11 | 0 | 289 | −1 | 0 |
| 2026/10/16 | 28 | 8 | 2,783 | +18 | 70 | 0 | 290 | +70 | 0 |
| 2026/10/15 | 14 | 19 | 2,765 | −5 | 81 | 0 | 220 | +69 | 0 |
| 2026/10/14 | 30 | 36 | 2,770 | −8 | 42 | 0 | 151 | +42 | 0 |
| 2026/10/13 | 32 | 18 | 2,778 | +6 | 12 | 0 | 109 | −18 | 0 |
| 2026/10/12 | 31 | 75 | 2,772 | −44 | 0 | 0 | 127 | −30 | 0 |
| 2026/10/8 | 36 | 14 | 2,816 | +19 | 12 | 0 | 157 | −47 | 0 |
| 2026/10/7 | 48 | 113 | 2,797 | −65 | 0 | 0 | 204 | −5 | 0 |
| 2026/10/6 | 50 | 268 | 2,862 | −218 | 41 | 0 | 209 | +41 | 0 |
| 2026/10/5 | 626 | 259 | 3,080 | +367 | 69 | 0 | 168 | +69 | 6 |
| 2026/10/2 | 63 | 21 | 2,713 | +42 | 69 | 2 | 99 | +67 | 0 |
| 2026/10/1 | 10 | 13 | 2,671 | −3 | 2 | 0 | 32 | +2 | 0 |
| 2026/9/30 | 6 | 9 | 2,674 | −3 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/29 | 20 | 6 | 2,677 | +14 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/24 | 20 | 37 | 2,663 | −17 | 0 | 0 | 30 | −50 | 0 |
| 2026/9/23 | 26 | 32 | 2,680 | −6 | 0 | 0 | 80 | −49 | 0 |
| 2026/9/22 | 30 | 42 | 2,686 | −12 | 0 | 1 | 129 | −82 | 0 |
| 2026/9/21 | 47 | 28 | 2,698 | +19 | 0 | 4 | 211 | −38 | 0 |
| 2026/9/18 | 83 | 123 | 2,679 | −41 | 51 | 8 | 249 | +36 | 1 |
| 2026/9/17 | 192 | 91 | 2,720 | +101 | 59 | 0 | 213 | +37 | 0 |
| 2026/9/16 | 49 | 13 | 2,619 | +36 | 39 | 0 | 176 | +10 | 0 |
| 2026/9/15 | 4 | 11 | 2,583 | −7 | 36 | 0 | 166 | −78 | 0 |
| 2026/9/14 | 1 | 35 | 2,590 | −34 | 0 | 0 | 244 | 0 | 0 |
| 2026/9/11 | 14 | 1 | 2,624 | +13 | 38 | 0 | 244 | +38 | 0 |
| 2026/9/10 | 6 | 30 | 2,611 | −24 | 46 | 0 | 206 | +46 | 0 |
| 2026/9/9 | 13 | 36 | 2,635 | −26 | 7 | 0 | 160 | +7 | 0 |
| 2026/9/8 | 4 | 6 | 2,661 | −2 | 0 | 0 | 153 | 0 | 0 |
| 2026/9/7 | 18 | 9 | 2,663 | +9 | 38 | 0 | 153 | +38 | 0 |
| 2026/9/4 | 14 | 4 | 2,654 | +5 | 13 | 0 | 115 | +13 | 0 |
| 2026/9/3 | 10 | 7 | 2,649 | +3 | 102 | 0 | 102 | +102 | 0 |
| 2026/9/2 | 16 | 14 | 2,646 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 35 | 2,644 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 5 | 2,670 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11 | 3 | 2,663 | +6 | 0 | 26 | 0 | −27 | 0 |
| 2026/8/27 | 6 | 4 | 2,657 | 0 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/26 | 6 | 3 | 2,657 | +3 | 0 | 5 | 27 | −5 | 0 |
| 2026/8/25 | 2 | 7 | 2,654 | −5 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/24 | 12 | 4 | 2,659 | +8 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/21 | 12 | 1 | 2,651 | +11 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/20 | 18 | 1 | 2,640 | +17 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/19 | 12 | 11 | 2,623 | +1 | 0 | 4 | 32 | −4 | 0 |
| 2026/8/18 | 6 | 39 | 2,622 | −33 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/17 | 7 | 31 | 2,655 | −24 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/14 | 19 | 46 | 2,679 | −27 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/13 | 12 | 11 | 2,706 | 0 | 0 | 0 | 36 | 0 | 1 |
| 2026/8/12 | 18 | 19 | 2,706 | −3 | 0 | 2 | 36 | −2 | 0 |
| 2026/8/11 | 16 | 27 | 2,709 | −13 | 0 | 0 | 38 | −30 | 0 |
| 2026/8/10 | 46 | 119 | 2,722 | −73 | 0 | 5 | 68 | −20 | 0 |
| 2026/8/7 | 33 | 24 | 2,795 | +9 | 0 | 0 | 88 | 0 | 0 |
| 2026/8/6 | 14 | 28 | 2,786 | −14 | 0 | 0 | 88 | 0 | 0 |
| 2026/8/5 | 62 | 48 | 2,800 | +9 | 21 | 0 | 88 | +21 | 0 |
| 2026/8/4 | 19 | 11 | 2,791 | +7 | 24 | 0 | 67 | +24 | 2 |
| 2026/8/3 | 36 | 10 | 2,784 | +26 | 4 | 0 | 43 | +4 | 3 |
| 2026/7/31 | 31 | 43 | 2,758 | −12 | 4 | 0 | 39 | +4 | 2 |
| 2026/7/30 | 22 | 28 | 2,770 | −6 | 2 | 0 | 35 | +2 | 1 |
| 2026/7/29 | 33 | 150 | 2,776 | −117 | 0 | 6 | 33 | −10 | 0 |
| 2026/7/28 | 57 | 174 | 2,893 | −118 | 2 | 5 | 43 | −23 | 0 |
| 2026/7/27 | 2 | 50 | 3,011 | −48 | 0 | 0 | 66 | −7 | 0 |
| 2026/7/24 | 9 | 16 | 3,059 | −7 | 0 | 1 | 73 | −30 | 1 |
| 2026/7/23 | 17 | 46 | 3,066 | −29 | 0 | 4 | 103 | −4 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 139 | 0 | 2,215 | −122 | 207 |
| 2026/10/16 | 15 | 0 | 0 | 2,337 | +15 | 205 |
| 2026/10/15 | 92 | 13 | 0 | 2,322 | +79 | 205 |
| 2026/10/14 | 11 | 0 | 0 | 2,243 | +11 | 200 |
| 2026/10/13 | 10 | 0 | 0 | 2,232 | +10 | 197 |
| 2026/10/12 | 20 | 0 | 0 | 2,222 | +20 | 197 |
| 2026/10/8 | 23 | 0 | 0 | 2,202 | +23 | 189 |
| 2026/10/7 | 13 | 0 | 0 | 2,179 | +13 | 185 |
| 2026/10/6 | 79 | 0 | 0 | 2,166 | +79 | 184 |
| 2026/10/5 | 120 | 18 | 0 | 2,087 | +102 | 173 |
| 2026/10/2 | 0 | 5 | 0 | 1,985 | −5 | 130 |
| 2026/10/1 | 0 | 184 | 0 | 1,990 | −184 | 130 |
| 2026/9/30 | 2 | 0 | 0 | 2,174 | +2 | 132 |
| 2026/9/29 | 15 | 2 | 0 | 2,172 | +13 | 132 |
| 2026/9/24 | 31 | 43 | 0 | 2,159 | −12 | 136 |
| 2026/9/23 | 40 | 75 | 0 | 2,171 | −35 | 137 |
| 2026/9/22 | 7 | 0 | 0 | 2,206 | +7 | 138 |
| 2026/9/21 | 25 | 0 | 0 | 2,199 | +25 | 137 |
| 2026/9/18 | 109 | 2 | 0 | 2,174 | +107 | 145 |
| 2026/9/17 | 116 | 0 | 0 | 2,067 | +116 | 136 |
| 2026/9/16 | 20 | 17 | 0 | 1,951 | +3 | 117 |
| 2026/9/15 | 33 | 35 | 0 | 1,948 | −2 | 115 |
| 2026/9/14 | 22 | 40 | 0 | 1,950 | −18 | 116 |
| 2026/9/11 | 5 | 0 | 0 | 1,968 | +5 | 117 |
| 2026/9/10 | 39 | 0 | 0 | 1,963 | +39 | 121 |
| 2026/9/9 | 56 | 0 | 0 | 1,924 | +56 | 121 |
| 2026/9/8 | 17 | 0 | 0 | 1,868 | +17 | 129 |
| 2026/9/7 | 28 | 0 | 0 | 1,851 | +28 | 134 |
| 2026/9/4 | 0 | 13 | 0 | 1,823 | −13 | 133 |
| 2026/9/3 | 0 | 38 | 0 | 1,836 | −38 | 135 |
| 2026/9/2 | 2 | 0 | 0 | 1,874 | +2 | 133 |
| 2026/9/1 | 1 | 0 | 0 | 1,872 | +1 | 136 |
| 2026/8/31 | 23 | 2 | 0 | 1,871 | +21 | 137 |
| 2026/8/28 | 27 | 5 | 0 | 1,850 | +22 | 142 |
| 2026/8/27 | 9 | 33 | 0 | 1,828 | −24 | 150 |
| 2026/8/26 | 9 | 49 | 0 | 1,852 | −40 | 151 |
| 2026/8/25 | 13 | 29 | 0 | 1,892 | −16 | 154 |
| 2026/8/24 | 4 | 20 | 0 | 1,908 | −16 | 165 |
| 2026/8/21 | 0 | 7 | 0 | 1,924 | −7 | 176 |
| 2026/8/20 | 2 | 6 | 0 | 1,931 | −4 | 187 |
| 2026/8/19 | 21 | 0 | 0 | 1,935 | +21 | 223 |
| 2026/8/18 | 10 | 0 | 0 | 1,914 | +10 | 235 |
| 2026/8/17 | 2 | 1 | 0 | 1,904 | +1 | 240 |
| 2026/8/14 | 51 | 0 | 0 | 1,903 | +51 | 245 |
| 2026/8/13 | 6 | 0 | 0 | 1,852 | +6 | 249 |
| 2026/8/12 | 0 | 0 | 0 | 1,846 | 0 | 257 |
| 2026/8/11 | 0 | 0 | 0 | 1,846 | 0 | 264 |
| 2026/8/10 | 3 | 10 | 0 | 1,846 | −7 | 279 |
| 2026/8/7 | 0 | 7 | 0 | 1,853 | −7 | 307 |
| 2026/8/6 | 3 | 15 | 0 | 1,860 | −12 | 333 |
| 2026/8/5 | 0 | 45 | 0 | 1,872 | −45 | 345 |
| 2026/8/4 | 0 | 32 | 0 | 1,917 | −32 | 366 |
| 2026/8/3 | 1 | 19 | 0 | 1,949 | −18 | 387 |
| 2026/7/31 | 7 | 0 | 0 | 1,967 | +7 | 403 |
| 2026/7/30 | 18 | 0 | 0 | 1,960 | +18 | 419 |
| 2026/7/29 | 68 | 0 | 0 | 1,942 | +68 | 453 |
| 2026/7/28 | 160 | 22 | 0 | 1,874 | +138 | 508 |
| 2026/7/27 | 21 | 0 | 0 | 1,736 | +21 | 605 |
| 2026/7/24 | 11 | 22 | 0 | 1,715 | −11 | 719 |
| 2026/7/23 | 24 | 13 | 0 | 1,726 | +11 | 755 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,643 | −103 | 4.34% | 124,127 | 129,771 | 100.00% |
| 2026/10/16 | 5,746 | −4 | 4.42% | 124,025 | 129,771 | 100.00% |
| 2026/10/15 | 5,751 | −195 | 4.43% | 124,020 | 129,771 | 100.00% |
| 2026/10/14 | 5,946 | −5 | 4.58% | 123,825 | 129,771 | 100.00% |
| 2026/10/13 | 5,950 | −47 | 4.58% | 123,821 | 129,771 | 100.00% |
| 2026/10/12 | 5,997 | −83 | 4.62% | 123,774 | 129,771 | 100.00% |
| 2026/10/8 | 6,080 | +51 | 4.68% | 123,691 | 129,771 | 100.00% |
| 2026/10/7 | 6,029 | −4 | 4.64% | 123,742 | 129,771 | 100.00% |
| 2026/10/6 | 6,033 | +29 | 4.64% | 123,738 | 129,771 | 100.00% |
| 2026/10/5 | 6,004 | −30 | 4.62% | 123,767 | 129,771 | 100.00% |
| 2026/10/2 | 6,034 | +57 | 4.64% | 123,737 | 129,771 | 100.00% |
| 2026/10/1 | 5,977 | +22 | 4.60% | 123,794 | 129,771 | 100.00% |
| 2026/9/30 | 5,955 | +14 | 4.58% | 123,816 | 129,771 | 100.00% |
| 2026/9/29 | 5,941 | +37 | 4.57% | 123,830 | 129,771 | 100.00% |
| 2026/9/24 | 5,905 | −14 | 4.55% | 123,866 | 129,771 | 100.00% |
| 2026/9/23 | 5,918 | +83 | 4.56% | 123,853 | 129,771 | 100.00% |
| 2026/9/22 | 5,835 | +105 | 4.49% | 123,936 | 129,771 | 100.00% |
| 2026/9/21 | 5,730 | +82 | 4.41% | 124,041 | 129,771 | 100.00% |
| 2026/9/18 | 5,648 | −10 | 4.35% | 124,123 | 129,771 | 100.00% |
| 2026/9/17 | 5,658 | +179 | 4.36% | 124,113 | 129,771 | 100.00% |
| 2026/9/16 | 5,480 | +161 | 4.22% | 124,291 | 129,771 | 100.00% |
| 2026/9/15 | 5,319 | −59 | 4.09% | 124,452 | 129,771 | 100.00% |
| 2026/9/14 | 5,378 | −23 | 4.14% | 124,393 | 129,771 | 100.00% |
| 2026/9/11 | 5,400 | +37 | 4.16% | 124,371 | 129,771 | 100.00% |
| 2026/9/10 | 5,363 | +107 | 4.13% | 124,408 | 129,771 | 100.00% |
| 2026/9/9 | 5,256 | +120 | 4.05% | 124,515 | 129,771 | 100.00% |
| 2026/9/8 | 5,136 | −92 | 3.95% | 124,635 | 129,771 | 100.00% |
| 2026/9/7 | 5,228 | −130 | 4.02% | 124,543 | 129,771 | 100.00% |
| 2026/9/4 | 5,358 | −70 | 4.12% | 124,413 | 129,771 | 100.00% |
| 2026/9/3 | 5,428 | −275 | 4.18% | 124,343 | 129,771 | 100.00% |
| 2026/9/2 | 5,703 | +46 | 4.39% | 124,068 | 129,771 | 100.00% |
| 2026/9/1 | 5,657 | +42 | 4.35% | 124,114 | 129,771 | 100.00% |
| 2026/8/31 | 5,615 | −115 | 4.32% | 124,156 | 129,771 | 100.00% |
| 2026/8/28 | 5,730 | −121 | 4.41% | 124,041 | 129,771 | 100.00% |
| 2026/8/27 | 5,851 | −18 | 4.50% | 123,920 | 129,771 | 100.00% |
| 2026/8/26 | 5,869 | −49 | 4.52% | 123,902 | 129,771 | 100.00% |
| 2026/8/25 | 5,918 | −21 | 4.56% | 123,853 | 129,771 | 100.00% |
| 2026/8/24 | 5,939 | −21 | 4.57% | 123,832 | 129,771 | 100.00% |
| 2026/8/21 | 5,960 | −24 | 4.59% | 123,811 | 129,771 | 100.00% |
| 2026/8/20 | 5,984 | −155 | 4.61% | 123,787 | 129,771 | 100.00% |
| 2026/8/19 | 6,139 | −147 | 4.73% | 123,632 | 129,771 | 100.00% |
| 2026/8/18 | 6,286 | −155 | 4.84% | 123,485 | 129,771 | 100.00% |
| 2026/8/17 | 6,441 | −46 | 4.96% | 123,330 | 129,771 | 100.00% |
| 2026/8/14 | 6,487 | −188 | 4.99% | 123,284 | 129,771 | 100.00% |
| 2026/8/13 | 6,675 | −158 | 5.14% | 123,096 | 129,771 | 100.00% |
| 2026/8/12 | 6,833 | +41 | 5.26% | 122,938 | 129,771 | 100.00% |
| 2026/8/11 | 6,792 | +25 | 5.23% | 122,979 | 129,771 | 100.00% |
| 2026/8/10 | 6,767 | −158 | 5.21% | 123,004 | 129,771 | 100.00% |
| 2026/8/7 | 6,925 | −60 | 5.33% | 122,846 | 129,771 | 100.00% |
| 2026/8/6 | 6,985 | −24 | 5.38% | 122,786 | 129,771 | 100.00% |
| 2026/8/5 | 7,009 | +82 | 5.40% | 122,762 | 129,771 | 100.00% |
| 2026/8/4 | 6,927 | +96 | 5.33% | 122,844 | 129,771 | 100.00% |
| 2026/8/3 | 6,831 | +64 | 5.26% | 122,940 | 129,771 | 100.00% |
| 2026/7/31 | 6,767 | +182 | 5.21% | 123,004 | 129,771 | 100.00% |
| 2026/7/30 | 6,585 | −87 | 5.07% | 123,186 | 129,771 | 100.00% |
| 2026/7/29 | 6,672 | −254 | 5.14% | 123,099 | 129,771 | 100.00% |
| 2026/7/28 | 6,926 | −179 | 5.33% | 122,845 | 129,771 | 100.00% |
| 2026/7/27 | 7,105 | +41 | 5.47% | 122,666 | 129,771 | 100.00% |
| 2026/7/24 | 7,064 | −148 | 5.44% | 122,707 | 129,771 | 100.00% |
| 2026/7/23 | 7,212 | +12 | 5.55% | 122,559 | 129,771 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。