金橋科技股份有限公司
GOLDEN BRIDGE ELECTECH INC.
- 成立日期
- 1976/11/26
- 上市日期
- 2003/8/15
- 董事長
- 林麥升
- 總經理
- 蔣德山
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.7 億元
主要經營業務
連接器及連接線(組)、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 24.65 −0.55(−2.18%)
- 市值
- 28.8 億元
- 本益比
- 22.21 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 4.06%
為電子與醫療設備製造連接線組,從原線材到組裝垂直整合
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,033
- 投信近 60 日(張)
- +42
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +7,078
- 外資持股比率
- 7.20%
- 60 日來 +5.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.65 | −2.18% | −19 | 0 | +42 | 0 | 0 | 0 | +23 |
| 2026/10/16 | 25.20 | +1.61% | +69 | 0 | 0 | −7 | 0 | −7 | +61 |
| 2026/10/15 | 24.80 | −4.62% | −170 | 0 | 0 | −9 | 0 | −9 | −179 |
| 2026/10/14 | 26.00 | +0.78% | −123 | 0 | 0 | −4 | 0 | −4 | −127 |
| 2026/10/13 | 25.80 | −6.86% | −677 | 0 | 0 | −7 | 0 | −7 | −684 |
| 2026/10/12 | 27.70 | +2.40% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/10/8 | 27.05 | +0.37% | −77 | 0 | 0 | +4 | 0 | +4 | −73 |
| 2026/10/7 | 26.95 | −3.75% | +628 | 0 | 0 | −4 | 0 | −4 | +624 |
| 2026/10/6 | 28.00 | −4.27% | +169 | 0 | 0 | +5 | 0 | +5 | +174 |
| 2026/10/5 | 29.25 | +0.52% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/10/2 | 29.10 | −0.68% | +1,204 | 0 | 0 | −5 | 0 | −5 | +1,199 |
| 2026/10/1 | 29.30 | −1.01% | −284 | 0 | 0 | 0 | 0 | 0 | −284 |
| 2026/9/30 | 29.60 | +3.86% | −1,300 | 0 | 0 | −4 | 0 | −4 | −1,304 |
| 2026/9/29 | 28.50 | +9.83% | +2,471 | 0 | 0 | +12 | 0 | +12 | +2,483 |
| 2026/9/24 | 25.95 | −0.38% | −142 | 0 | 0 | +3 | 0 | +3 | −139 |
| 2026/9/23 | 26.05 | −4.23% | −240 | 0 | 0 | 0 | 0 | 0 | −240 |
| 2026/9/22 | 27.20 | −2.86% | +810 | 0 | 0 | 0 | 0 | 0 | +810 |
| 2026/9/21 | 28.00 | +2.00% | +1,133 | 0 | 0 | +3 | 0 | +3 | +1,136 |
| 2026/9/18 | 27.45 | +5.37% | +12 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/17 | 26.05 | +9.92% | +3,140 | 0 | 0 | +1 | 0 | +1 | +3,141 |
| 2026/9/16 | 23.70 | +3.27% | +776 | 0 | 0 | +4 | 0 | +4 | +780 |
| 2026/9/15 | 22.95 | −1.29% | −630 | 0 | 0 | +2 | 0 | +2 | −628 |
| 2026/9/14 | 23.25 | −1.27% | +72 | 0 | 0 | +8 | 0 | +8 | +80 |
| 2026/9/11 | 23.55 | +6.56% | −228 | 0 | 0 | −2 | 0 | −2 | −230 |
| 2026/9/10 | 22.10 | −2.43% | +150 | 0 | 0 | +1 | 0 | +1 | +151 |
| 2026/9/9 | 22.65 | – | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/8 | 24.50 | −1.21% | −1,421 | 0 | 0 | −1 | 0 | −1 | −1,422 |
| 2026/9/7 | 24.80 | +4.42% | +567 | 0 | 0 | +1 | 0 | +1 | +568 |
| 2026/9/4 | 23.75 | 0.00% | −150 | 0 | 0 | −2 | 0 | −2 | −152 |
| 2026/9/3 | 23.75 | +0.42% | −175 | 0 | 0 | 0 | 0 | 0 | −175 |
| 2026/9/2 | 23.65 | +2.60% | +564 | 0 | 0 | −1 | 0 | −1 | +563 |
| 2026/9/1 | 23.05 | −0.43% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/31 | 23.15 | +0.65% | −36 | 0 | 0 | +1 | 0 | +1 | −35 |
| 2026/8/28 | 23.00 | −0.86% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/8/27 | 23.20 | +3.34% | +351 | 0 | 0 | +1 | 0 | +1 | +352 |
| 2026/8/26 | 22.45 | +0.22% | +139 | 0 | 0 | +3 | 0 | +3 | +142 |
| 2026/8/25 | 22.40 | 0.00% | −144 | 0 | 0 | −2 | 0 | −2 | −146 |
| 2026/8/24 | 22.40 | +0.90% | +205 | 0 | 0 | 0 | 0 | 0 | +205 |
| 2026/8/21 | 22.20 | +0.23% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/20 | 22.15 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/19 | 22.15 | −0.45% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/18 | 22.25 | −0.67% | +92 | 0 | 0 | +1 | 0 | +1 | +93 |
| 2026/8/17 | 22.40 | −1.32% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/8/14 | 22.70 | −1.30% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/8/13 | 23.00 | +3.37% | +172 | 0 | 0 | +1 | 0 | +1 | +173 |
| 2026/8/12 | 22.25 | +1.14% | +268 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/8/11 | 22.00 | +1.62% | +218 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/8/10 | 21.65 | +1.64% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/8/7 | 21.30 | +0.24% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/6 | 21.25 | −3.19% | −277 | 0 | 0 | −10 | 0 | −10 | −287 |
| 2026/8/5 | 21.95 | +7.60% | +53 | 0 | 0 | +9 | 0 | +9 | +62 |
| 2026/8/4 | 20.40 | +1.75% | +65 | 0 | 0 | −2 | 0 | −2 | +63 |
| 2026/8/3 | 20.05 | 0.00% | −26 | 0 | 0 | −26 | 0 | −26 | −52 |
| 2026/7/31 | 20.05 | +5.80% | +68 | 0 | 0 | +21 | 0 | +21 | +89 |
| 2026/7/30 | 18.95 | −1.56% | −57 | 0 | 0 | −1 | 0 | −1 | −58 |
| 2026/7/29 | 19.25 | −3.75% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/7/28 | 20.00 | −3.85% | −182 | 0 | 0 | +1 | 0 | +1 | −181 |
| 2026/7/27 | 20.80 | −0.72% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/7/24 | 20.95 | −0.24% | −46 | 0 | 0 | −1 | 0 | −1 | −47 |
| 2026/7/23 | 21.00 | −1.87% | −139 | 0 | 0 | +3 | 0 | +3 | −136 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 44 | 3,264 | −16 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/16 | 44 | 86 | 3,280 | −42 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/15 | 86 | 128 | 3,322 | −44 | 1 | 7 | 14 | −6 | 0 |
| 2026/10/14 | 124 | 98 | 3,366 | +26 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/13 | 249 | 252 | 3,340 | −3 | 3 | 16 | 20 | −13 | 0 |
| 2026/10/12 | 207 | 173 | 3,343 | +34 | 5 | 0 | 33 | +5 | 2 |
| 2026/10/8 | 192 | 172 | 3,309 | +20 | 1 | 3 | 28 | −2 | 0 |
| 2026/10/7 | 314 | 854 | 3,289 | −540 | 7 | 25 | 30 | −18 | 1 |
| 2026/10/6 | 272 | 504 | 3,829 | −232 | 0 | 21 | 48 | −21 | 0 |
| 2026/10/5 | 639 | 488 | 4,061 | +151 | 3 | 9 | 69 | −6 | 5 |
| 2026/10/2 | 354 | 410 | 3,910 | −56 | 14 | 5 | 75 | +9 | 4 |
| 2026/10/1 | 474 | 611 | 3,966 | −137 | 9 | 18 | 66 | −9 | 55 |
| 2026/9/30 | 1,399 | 1,048 | 4,103 | +351 | 34 | 30 | 75 | +4 | 57 |
| 2026/9/29 | 779 | 499 | 3,752 | +280 | 51 | 0 | 71 | +51 | 6 |
| 2026/9/24 | 170 | 142 | 3,472 | +28 | 1 | 5 | 20 | −4 | 0 |
| 2026/9/23 | 324 | 246 | 3,444 | +78 | 2 | 8 | 24 | −6 | 1 |
| 2026/9/22 | 258 | 556 | 3,366 | −298 | 4 | 27 | 30 | −23 | 4 |
| 2026/9/21 | 664 | 578 | 3,664 | +86 | 13 | 4 | 53 | +9 | 5 |
| 2026/9/18 | 686 | 796 | 3,578 | −110 | 28 | 6 | 44 | +22 | 24 |
| 2026/9/17 | 1,309 | 738 | 3,688 | +571 | 20 | 0 | 22 | +20 | 7 |
| 2026/9/16 | 90 | 118 | 3,117 | −28 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/15 | 159 | 80 | 3,145 | +79 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/14 | 55 | 74 | 3,066 | −19 | 0 | 40 | 1 | −40 | 0 |
| 2026/9/11 | 119 | 90 | 3,085 | +29 | 41 | 0 | 41 | +41 | 27 |
| 2026/9/10 | 35 | 47 | 3,056 | −12 | 0 | 0 | 0 | 0 | 24 |
| 2026/9/9 | 115 | 155 | 3,068 | −40 | 0 | 0 | 0 | 0 | 68 |
| 2026/9/8 | 287 | 199 | 3,108 | +88 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 221 | 95 | 3,020 | +126 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 26 | 41 | 2,894 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 42 | 53 | 2,909 | −11 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/2 | 90 | 55 | 2,920 | +35 | 5 | 0 | 10 | +5 | 2 |
| 2026/9/1 | 24 | 25 | 2,885 | −1 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/31 | 66 | 21 | 2,886 | +45 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 34 | 77 | 2,841 | −43 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 64 | 145 | 2,884 | −81 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/26 | 81 | 17 | 2,965 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 14 | 2,901 | −8 | 0 | 1 | 0 | −1 | 1 |
| 2026/8/24 | 3 | 5 | 2,909 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/21 | 13 | 13 | 2,911 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 16 | 7 | 2,911 | +9 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/19 | 10 | 5 | 2,902 | +5 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 17 | 56 | 2,897 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 32 | 20 | 2,936 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 87 | 2,924 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 26 | 69 | 2,995 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 33 | 28 | 3,038 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 51 | 27 | 3,033 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 66 | 21 | 3,012 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 18 | 2,967 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 35 | 6 | 2,976 | +29 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/5 | 31 | 62 | 2,947 | −32 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/4 | 25 | 22 | 2,979 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 48 | 2 | 2,976 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 22 | 22 | 2,932 | 0 | 0 | 36 | 0 | −36 | 0 |
| 2026/7/30 | 10 | 16 | 2,932 | −6 | 0 | 7 | 36 | −7 | 0 |
| 2026/7/29 | 106 | 268 | 2,938 | −169 | 43 | 30 | 43 | +13 | 4 |
| 2026/7/28 | 75 | 58 | 3,107 | +17 | 30 | 1 | 30 | +29 | 0 |
| 2026/7/27 | 27 | 17 | 3,090 | +10 | 0 | 10 | 1 | −10 | 0 |
| 2026/7/24 | 44 | 8 | 3,080 | +36 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 21 | 39 | 3,044 | −20 | 0 | 0 | 11 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 16 | 0 | 1,507 | −15 | 1,415 |
| 2026/10/16 | 9 | 0 | 0 | 1,522 | +9 | 1,427 |
| 2026/10/15 | 23 | 0 | 0 | 1,513 | +23 | 1,425 |
| 2026/10/14 | 25 | 0 | 0 | 1,490 | +25 | 1,414 |
| 2026/10/13 | 20 | 4 | 0 | 1,465 | +16 | 1,406 |
| 2026/10/12 | 4 | 0 | 0 | 1,449 | +4 | 1,389 |
| 2026/10/8 | 0 | 0 | 0 | 1,445 | 0 | 1,372 |
| 2026/10/7 | 9 | 0 | 0 | 1,445 | +9 | 1,359 |
| 2026/10/6 | 0 | 26 | 0 | 1,436 | −26 | 1,321 |
| 2026/10/5 | 21 | 0 | 0 | 1,462 | +21 | 1,282 |
| 2026/10/2 | 0 | 0 | 0 | 1,441 | 0 | 1,217 |
| 2026/10/1 | 1 | 0 | 0 | 1,441 | +1 | 1,174 |
| 2026/9/30 | 5 | 291 | 0 | 1,440 | −286 | 1,070 |
| 2026/9/29 | 5 | 2 | 0 | 1,726 | +3 | 878 |
| 2026/9/24 | 0 | 230 | 0 | 1,723 | −230 | 783 |
| 2026/9/23 | 0 | 0 | 0 | 1,953 | 0 | 770 |
| 2026/9/22 | 8 | 0 | 0 | 1,953 | +8 | 743 |
| 2026/9/21 | 154 | 22 | 0 | 1,945 | +132 | 691 |
| 2026/9/18 | 44 | 207 | 0 | 1,813 | −163 | 578 |
| 2026/9/17 | 3 | 4 | 0 | 1,976 | −1 | 454 |
| 2026/9/16 | 12 | 24 | 0 | 1,977 | −12 | 329 |
| 2026/9/15 | 178 | 20 | 0 | 1,989 | +158 | 318 |
| 2026/9/14 | 148 | 0 | 0 | 1,831 | +148 | 303 |
| 2026/9/11 | 187 | 0 | 0 | 1,683 | +187 | 294 |
| 2026/9/10 | 1 | 17 | 0 | 1,496 | −16 | 269 |
| 2026/9/9 | 0 | 212 | 0 | 1,512 | −212 | 267 |
| 2026/9/8 | 54 | 0 | 0 | 1,724 | +54 | 261 |
| 2026/9/7 | 47 | 35 | 0 | 1,670 | +12 | 227 |
| 2026/9/4 | 1 | 75 | 0 | 1,658 | −74 | 208 |
| 2026/9/3 | 37 | 20 | 0 | 1,732 | +17 | 203 |
| 2026/9/2 | 3 | 66 | 0 | 1,715 | −63 | 194 |
| 2026/9/1 | 0 | 6 | 0 | 1,778 | −6 | 179 |
| 2026/8/31 | 1 | 170 | 0 | 1,784 | −169 | 180 |
| 2026/8/28 | 4 | 34 | 0 | 1,953 | −30 | 187 |
| 2026/8/27 | 0 | 22 | 0 | 1,983 | −22 | 203 |
| 2026/8/26 | 6 | 94 | 0 | 2,005 | −88 | 198 |
| 2026/8/25 | 0 | 19 | 0 | 2,093 | −19 | 203 |
| 2026/8/24 | 0 | 16 | 0 | 2,112 | −16 | 215 |
| 2026/8/21 | 3 | 3 | 0 | 2,128 | 0 | 224 |
| 2026/8/20 | 1 | 29 | 0 | 2,128 | −28 | 238 |
| 2026/8/19 | 0 | 58 | 0 | 2,156 | −58 | 256 |
| 2026/8/18 | 0 | 13 | 0 | 2,214 | −13 | 297 |
| 2026/8/17 | 0 | 251 | 0 | 2,227 | −251 | 387 |
| 2026/8/14 | 0 | 0 | 0 | 2,478 | 0 | 599 |
| 2026/8/13 | 8 | 16 | 0 | 2,478 | −8 | 681 |
| 2026/8/12 | 0 | 59 | 0 | 2,486 | −59 | 695 |
| 2026/8/11 | 1 | 104 | 0 | 2,545 | −103 | 693 |
| 2026/8/10 | 14 | 186 | 0 | 2,648 | −172 | 691 |
| 2026/8/7 | 43 | 0 | 0 | 2,820 | +43 | 697 |
| 2026/8/6 | 146 | 0 | 0 | 2,777 | +146 | 701 |
| 2026/8/5 | 12 | 0 | 0 | 2,631 | +12 | 699 |
| 2026/8/4 | 19 | 0 | 0 | 2,619 | +19 | 700 |
| 2026/8/3 | 58 | 0 | 0 | 2,600 | +58 | 705 |
| 2026/7/31 | 24 | 3 | 0 | 2,542 | +21 | 709 |
| 2026/7/30 | 3 | 0 | 0 | 2,521 | +3 | 713 |
| 2026/7/29 | 4 | 0 | 0 | 2,518 | +4 | 722 |
| 2026/7/28 | 32 | 0 | 0 | 2,514 | +32 | 721 |
| 2026/7/27 | 0 | 0 | 0 | 2,482 | 0 | 735 |
| 2026/7/24 | 0 | 0 | 0 | 2,482 | 0 | 737 |
| 2026/7/23 | 0 | 0 | 0 | 2,482 | 0 | 748 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,435 | −34 | 7.20% | 108,571 | 117,006 | 100.00% |
| 2026/10/16 | 8,469 | +78 | 7.23% | 108,538 | 117,006 | 100.00% |
| 2026/10/15 | 8,391 | −147 | 7.17% | 108,615 | 117,006 | 100.00% |
| 2026/10/14 | 8,538 | −106 | 7.29% | 108,468 | 117,006 | 100.00% |
| 2026/10/13 | 8,644 | −681 | 7.38% | 108,362 | 117,006 | 100.00% |
| 2026/10/12 | 9,325 | +178 | 7.96% | 107,681 | 117,006 | 100.00% |
| 2026/10/8 | 9,147 | −57 | 7.81% | 107,859 | 117,006 | 100.00% |
| 2026/10/7 | 9,204 | +637 | 7.86% | 107,803 | 117,006 | 100.00% |
| 2026/10/6 | 8,567 | +143 | 7.32% | 108,440 | 117,006 | 100.00% |
| 2026/10/5 | 8,424 | −148 | 7.19% | 108,583 | 117,006 | 100.00% |
| 2026/10/2 | 8,572 | +1,204 | 7.32% | 108,434 | 117,006 | 100.00% |
| 2026/10/1 | 7,368 | −373 | 6.29% | 109,638 | 117,006 | 100.00% |
| 2026/9/30 | 7,740 | −1,486 | 6.61% | 109,266 | 117,006 | 100.00% |
| 2026/9/29 | 9,227 | +2,462 | 7.88% | 107,780 | 117,006 | 100.00% |
| 2026/9/24 | 6,764 | −375 | 5.78% | 110,242 | 117,006 | 100.00% |
| 2026/9/23 | 7,139 | −249 | 6.10% | 109,867 | 117,006 | 100.00% |
| 2026/9/22 | 7,389 | +811 | 6.31% | 109,618 | 117,006 | 100.00% |
| 2026/9/21 | 6,578 | +1,241 | 5.62% | 110,428 | 117,006 | 100.00% |
| 2026/9/18 | 5,337 | −139 | 4.56% | 111,669 | 117,006 | 100.00% |
| 2026/9/17 | 5,477 | +3,176 | 4.68% | 111,530 | 117,006 | 100.00% |
| 2026/9/16 | 2,301 | +754 | 1.96% | 114,706 | 117,006 | 100.00% |
| 2026/9/15 | 1,547 | −456 | 1.32% | 115,460 | 117,006 | 100.00% |
| 2026/9/14 | 2,003 | +220 | 1.71% | 115,004 | 117,006 | 100.00% |
| 2026/9/11 | 1,783 | −41 | 1.52% | 115,223 | 117,006 | 100.00% |
| 2026/9/10 | 1,824 | +134 | 1.55% | 115,182 | 117,006 | 100.00% |
| 2026/9/9 | 1,690 | −329 | 1.44% | 115,316 | 117,006 | 100.00% |
| 2026/9/8 | 2,019 | −1,371 | 1.72% | 114,987 | 117,006 | 100.00% |
| 2026/9/7 | 3,390 | +583 | 2.89% | 113,617 | 117,006 | 100.00% |
| 2026/9/4 | 2,807 | −224 | 2.39% | 114,199 | 117,006 | 100.00% |
| 2026/9/3 | 3,031 | −158 | 2.59% | 113,976 | 117,006 | 100.00% |
| 2026/9/2 | 3,189 | +501 | 2.72% | 113,818 | 117,006 | 100.00% |
| 2026/9/1 | 2,687 | −4 | 2.29% | 114,319 | 117,006 | 100.00% |
| 2026/8/31 | 2,691 | −219 | 2.30% | 114,315 | 117,006 | 100.00% |
| 2026/8/28 | 2,910 | +13 | 2.48% | 114,096 | 117,006 | 100.00% |
| 2026/8/27 | 2,898 | +329 | 2.47% | 114,108 | 117,006 | 100.00% |
| 2026/8/26 | 2,569 | +44 | 2.19% | 114,438 | 117,006 | 100.00% |
| 2026/8/25 | 2,525 | −200 | 2.15% | 114,482 | 117,006 | 100.00% |
| 2026/8/24 | 2,724 | +214 | 2.32% | 114,282 | 117,006 | 100.00% |
| 2026/8/21 | 2,510 | +60 | 2.14% | 114,496 | 117,006 | 100.00% |
| 2026/8/20 | 2,450 | −11 | 2.09% | 114,556 | 117,006 | 100.00% |
| 2026/8/19 | 2,461 | −81 | 2.10% | 114,545 | 117,006 | 100.00% |
| 2026/8/18 | 2,542 | +79 | 2.17% | 114,464 | 117,006 | 100.00% |
| 2026/8/17 | 2,463 | −139 | 2.10% | 114,543 | 117,006 | 100.00% |
| 2026/8/14 | 2,602 | −3 | 2.22% | 114,404 | 117,006 | 100.00% |
| 2026/8/13 | 2,605 | +189 | 2.22% | 114,401 | 117,006 | 100.00% |
| 2026/8/12 | 2,416 | +161 | 2.06% | 114,591 | 117,006 | 100.00% |
| 2026/8/11 | 2,254 | +212 | 1.92% | 114,752 | 117,006 | 100.00% |
| 2026/8/10 | 2,042 | −86 | 1.74% | 114,964 | 117,006 | 100.00% |
| 2026/8/7 | 2,128 | +19 | 1.81% | 114,878 | 117,006 | 100.00% |
| 2026/8/6 | 2,109 | −214 | 1.80% | 114,897 | 117,006 | 100.00% |
| 2026/8/5 | 2,323 | +55 | 1.98% | 114,683 | 117,006 | 100.00% |
| 2026/8/4 | 2,268 | +85 | 1.93% | 114,738 | 117,006 | 100.00% |
| 2026/8/3 | 2,183 | +10 | 1.86% | 114,823 | 117,006 | 100.00% |
| 2026/7/31 | 2,173 | +128 | 1.85% | 114,833 | 117,006 | 100.00% |
| 2026/7/30 | 2,045 | −7 | 1.74% | 114,961 | 117,006 | 100.00% |
| 2026/7/29 | 2,052 | −5 | 1.75% | 114,954 | 117,006 | 100.00% |
| 2026/7/28 | 2,057 | −181 | 1.75% | 114,949 | 117,006 | 100.00% |
| 2026/7/27 | 2,238 | +26 | 1.91% | 114,769 | 117,006 | 100.00% |
| 2026/7/24 | 2,212 | −46 | 1.89% | 114,795 | 117,006 | 100.00% |
| 2026/7/23 | 2,258 | −139 | 1.92% | 114,749 | 117,006 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。