富爾特科技股份有限公司
FULLERTON TECHNOLOGY CO., LTD.
- 成立日期
- 1992/4/13
- 上市日期
- 2003/8/25
- 董事長
- 吳長青
- 總經理
- 鄭正川
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.6 億元
主要經營業務
通信網路業、資訊服務業、資訊軟體服務業、資訊軟體批發業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/20)
- 26.15 −0.15(−0.57%)
- 市值
- 30.2 億元
- 本益比
- 35.34 倍
- 股價淨值比
- 0.67 倍
- 殖利率
- 4.44%
以數位行銷為主體,經營通信漫遊卡代理、影視娛樂製作與廣告公關服務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +764
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +119
- 三大法人近 60 日(張)
- +883
- 外資持股比率
- 4.13%
- 60 日來 +0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 26.15 | −0.57% | +62 | 0 | 0 | −13 | 0 | −13 | +49 |
| 2026/10/19 | 26.30 | −2.59% | −39 | 0 | 0 | −23 | 0 | −23 | −62 |
| 2026/10/16 | 27.00 | +0.37% | −71 | 0 | 0 | −44 | 0 | −44 | −115 |
| 2026/10/15 | 26.90 | −1.47% | −63 | 0 | 0 | −3 | 0 | −3 | −66 |
| 2026/10/14 | 27.30 | −2.67% | −95 | 0 | 0 | +6 | 0 | +6 | −89 |
| 2026/10/13 | 28.05 | +0.90% | +182 | 0 | 0 | +186 | 0 | +186 | +368 |
| 2026/10/12 | 27.80 | +4.51% | +281 | 0 | 0 | −5 | 0 | −5 | +276 |
| 2026/10/8 | 26.60 | +5.35% | +131 | 0 | 0 | −1 | 0 | −1 | +130 |
| 2026/10/7 | 25.25 | +0.80% | +69 | 0 | 0 | −3 | 0 | −3 | +66 |
| 2026/10/6 | 25.05 | −0.60% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/10/5 | 25.20 | −0.40% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/10/2 | 25.30 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 25.25 | +0.80% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/30 | 25.05 | +0.40% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/9/29 | 24.95 | +0.20% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/24 | 24.90 | +0.20% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/23 | 24.85 | +0.20% | +68 | 0 | 0 | −3 | 0 | −3 | +65 |
| 2026/9/22 | 24.80 | +0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 24.70 | −0.80% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/18 | 24.90 | +0.20% | +9 | 0 | 0 | +5 | 0 | +5 | +14 |
| 2026/9/17 | 24.85 | +0.40% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/16 | 24.75 | +0.61% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/9/15 | 24.60 | −0.61% | −93 | 0 | 0 | +1 | 0 | +1 | −92 |
| 2026/9/14 | 24.75 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 24.70 | +0.20% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/10 | 24.65 | 0.00% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/9 | 24.65 | 0.00% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/9/8 | 24.65 | +2.49% | +45 | 0 | 0 | −1 | 0 | −1 | +44 |
| 2026/9/7 | 24.05 | −3.22% | +2 | 0 | 0 | +29 | 0 | +29 | +31 |
| 2026/9/4 | 24.85 | +0.81% | +56 | 0 | 0 | +1 | 0 | +1 | +57 |
| 2026/9/3 | 24.65 | +0.41% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/2 | 24.55 | −0.20% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/1 | 24.60 | +0.41% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/31 | 24.50 | −2.39% | −93 | 0 | 0 | −1 | 0 | −1 | −94 |
| 2026/8/28 | 25.10 | 0.00% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/27 | 25.10 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/26 | 25.10 | +0.20% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/8/25 | 25.05 | −0.40% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 25.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/21 | 25.15 | +1.00% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/8/20 | 24.90 | −0.20% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/19 | 24.95 | −0.20% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/18 | 25.00 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 25.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/14 | 25.00 | −1.57% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/13 | 25.40 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/12 | 25.40 | +1.40% | +37 | 0 | 0 | −1 | 0 | −1 | +36 |
| 2026/8/11 | 25.05 | −0.79% | +36 | 0 | 0 | +2 | 0 | +2 | +38 |
| 2026/8/10 | 25.25 | +3.48% | +60 | 0 | 0 | +1 | 0 | +1 | +61 |
| 2026/8/7 | 24.40 | −1.41% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/6 | 24.75 | −0.60% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/8/5 | 24.90 | +1.84% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/4 | 24.45 | −0.20% | +37 | 0 | 0 | −36 | 0 | −36 | +1 |
| 2026/8/3 | 24.50 | 0.00% | +22 | 0 | 0 | −27 | 0 | −27 | −5 |
| 2026/7/31 | 24.50 | +1.66% | +16 | 0 | 0 | +20 | 0 | +20 | +36 |
| 2026/7/30 | 24.10 | +0.21% | +49 | 0 | 0 | −15 | 0 | −15 | +34 |
| 2026/7/29 | 24.05 | −0.41% | +61 | 0 | 0 | +2 | 0 | +2 | +63 |
| 2026/7/28 | 24.15 | −1.02% | +7 | 0 | 0 | +35 | 0 | +35 | +42 |
| 2026/7/27 | 24.40 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/24 | 24.40 | −0.41% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 49 | 4 | 828 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 43 | 1 | 783 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18 | 17 | 741 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 63 | 36 | 740 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 15 | 23 | 713 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 53 | 76 | 721 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 13 | 56 | 744 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 22 | 56 | 787 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 821 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 51 | 0 | 821 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 4 | 771 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 14 | 766 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 15 | 768 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 27 | 778 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 29 | 27 | 804 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 802 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 7 | 802 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 25 | 809 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 4 | 830 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 14 | 50 | 822 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 64 | 858 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 161 | 916 | −161 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 17 | 76 | 1,077 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 17 | 1,136 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 100 | 1,153 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 258 | 1,253 | −257 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 148 | 1,510 | −148 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 104 | 1,658 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 26 | 1,762 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 22 | 1,783 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 1,814 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 110 | 1,813 | −108 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 59 | 1,921 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 16 | 1,972 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 20 | 292 | 1,981 | −272 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 128 | 2,253 | −128 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 21 | 2,381 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 75 | 98 | 2,411 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 153 | 154 | 2,434 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 26 | 5 | 2,436 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 74 | 2,415 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 47 | 2,483 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 28 | 226 | 2,529 | −198 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 46 | 2,727 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 41 | 2,773 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 5 | 2,813 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 21 | 2,817 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 41 | 30 | 2,837 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 36 | 25 | 2,828 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 13 | 6 | 2,817 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 28 | 0 | 2,810 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 177 | 0 | 2,782 | +175 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 18 | 0 | 2,607 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 1 | 2,590 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 3 | 2,576 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 5 | 2,572 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 79 | 2,576 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 44 | 2,647 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 2,691 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 1 | 2,685 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 1 | 0 | 945 | −1 | 106 |
| 2026/10/19 | 11 | 0 | 0 | 946 | +11 | 105 |
| 2026/10/16 | 8 | 0 | 0 | 935 | +8 | 104 |
| 2026/10/15 | 8 | 0 | 0 | 927 | +8 | 102 |
| 2026/10/14 | 3 | 76 | 0 | 919 | −73 | 100 |
| 2026/10/13 | 8 | 0 | 0 | 992 | +8 | 98 |
| 2026/10/12 | 1 | 0 | 0 | 984 | +1 | 87 |
| 2026/10/8 | 3 | 0 | 0 | 983 | +3 | 76 |
| 2026/10/7 | 0 | 3 | 0 | 980 | −3 | 69 |
| 2026/10/6 | 0 | 0 | 0 | 983 | 0 | 70 |
| 2026/10/5 | 62 | 0 | 0 | 983 | +62 | 68 |
| 2026/10/2 | 0 | 0 | 0 | 921 | 0 | 64 |
| 2026/10/1 | 0 | 22 | 0 | 921 | −22 | 64 |
| 2026/9/30 | 0 | 0 | 0 | 943 | 0 | 64 |
| 2026/9/29 | 4 | 0 | 0 | 943 | +4 | 63 |
| 2026/9/24 | 6 | 0 | 0 | 939 | +6 | 64 |
| 2026/9/23 | 0 | 0 | 0 | 933 | 0 | 64 |
| 2026/9/22 | 11 | 0 | 0 | 933 | +11 | 64 |
| 2026/9/21 | 10 | 2 | 0 | 922 | +8 | 65 |
| 2026/9/18 | 13 | 0 | 0 | 914 | +13 | 68 |
| 2026/9/17 | 0 | 0 | 0 | 901 | 0 | 68 |
| 2026/9/16 | 0 | 0 | 0 | 901 | 0 | 67 |
| 2026/9/15 | 7 | 0 | 0 | 901 | +7 | 67 |
| 2026/9/14 | 0 | 0 | 0 | 894 | 0 | 65 |
| 2026/9/11 | 2 | 5 | 0 | 894 | −3 | 59 |
| 2026/9/10 | 1 | 84 | 0 | 897 | −83 | 57 |
| 2026/9/9 | 0 | 7 | 0 | 980 | −7 | 55 |
| 2026/9/8 | 1 | 8 | 0 | 987 | −7 | 56 |
| 2026/9/7 | 17 | 0 | 0 | 994 | +17 | 57 |
| 2026/9/4 | 0 | 12 | 0 | 977 | −12 | 55 |
| 2026/9/3 | 1 | 2 | 0 | 989 | −1 | 55 |
| 2026/9/2 | 0 | 0 | 0 | 990 | 0 | 55 |
| 2026/9/1 | 15 | 5 | 0 | 990 | +10 | 55 |
| 2026/8/31 | 23 | 0 | 0 | 980 | +23 | 54 |
| 2026/8/28 | 3 | 0 | 0 | 957 | +3 | 53 |
| 2026/8/27 | 0 | 0 | 0 | 954 | 0 | 50 |
| 2026/8/26 | 11 | 0 | 0 | 954 | +11 | 49 |
| 2026/8/25 | 11 | 2 | 0 | 943 | +9 | 49 |
| 2026/8/24 | 2 | 0 | 0 | 934 | +2 | 50 |
| 2026/8/21 | 1 | 3 | 0 | 932 | −2 | 50 |
| 2026/8/20 | 16 | 12 | 0 | 934 | +4 | 50 |
| 2026/8/19 | 25 | 0 | 0 | 930 | +25 | 50 |
| 2026/8/18 | 9 | 38 | 0 | 905 | −29 | 51 |
| 2026/8/17 | 2 | 17 | 0 | 934 | −15 | 49 |
| 2026/8/14 | 0 | 0 | 0 | 949 | 0 | 49 |
| 2026/8/13 | 0 | 0 | 0 | 949 | 0 | 50 |
| 2026/8/12 | 0 | 0 | 0 | 949 | 0 | 50 |
| 2026/8/11 | 0 | 0 | 0 | 949 | 0 | 50 |
| 2026/8/10 | 1 | 0 | 0 | 949 | +1 | 49 |
| 2026/8/7 | 0 | 0 | 0 | 948 | 0 | 49 |
| 2026/8/6 | 1 | 0 | 0 | 948 | +1 | 49 |
| 2026/8/5 | 1 | 0 | 0 | 947 | +1 | 50 |
| 2026/8/4 | 4 | 0 | 0 | 946 | +4 | 49 |
| 2026/8/3 | 7 | 0 | −5 | 942 | +2 | 53 |
| 2026/7/31 | 0 | 56 | 0 | 940 | −56 | 54 |
| 2026/7/30 | 0 | 0 | 0 | 996 | 0 | 54 |
| 2026/7/29 | 17 | 0 | 0 | 996 | +17 | 56 |
| 2026/7/28 | 11 | 0 | 0 | 979 | +11 | 56 |
| 2026/7/27 | 5 | 9 | 0 | 968 | −4 | 56 |
| 2026/7/24 | 5 | 217 | 0 | 972 | −212 | 60 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 4,780 | +61 | 4.13% | 110,757 | 115,536 | 100.00% |
| 2026/10/19 | 4,719 | −29 | 4.08% | 110,818 | 115,536 | 100.00% |
| 2026/10/16 | 4,748 | −63 | 4.10% | 110,789 | 115,536 | 100.00% |
| 2026/10/15 | 4,811 | −55 | 4.16% | 110,726 | 115,536 | 100.00% |
| 2026/10/14 | 4,865 | −168 | 4.21% | 110,671 | 115,536 | 100.00% |
| 2026/10/13 | 5,033 | +190 | 4.35% | 110,503 | 115,536 | 100.00% |
| 2026/10/12 | 4,843 | +282 | 4.19% | 110,694 | 115,536 | 100.00% |
| 2026/10/8 | 4,561 | +134 | 3.94% | 110,975 | 115,536 | 100.00% |
| 2026/10/7 | 4,427 | +69 | 3.83% | 111,109 | 115,536 | 100.00% |
| 2026/10/6 | 4,359 | −85 | 3.77% | 111,178 | 115,536 | 100.00% |
| 2026/10/5 | 4,444 | −84 | 3.84% | 111,093 | 115,536 | 100.00% |
| 2026/10/2 | 4,528 | −3 | 3.91% | 111,009 | 115,536 | 100.00% |
| 2026/10/1 | 4,531 | +12 | 3.92% | 111,006 | 115,536 | 100.00% |
| 2026/9/30 | 4,519 | +73 | 3.91% | 111,018 | 115,536 | 100.00% |
| 2026/9/29 | 4,446 | −6 | 3.84% | 111,091 | 115,536 | 100.00% |
| 2026/9/24 | 4,452 | +11 | 3.85% | 111,085 | 115,536 | 100.00% |
| 2026/9/23 | 4,441 | +68 | 3.84% | 111,096 | 115,536 | 100.00% |
| 2026/9/22 | 4,373 | +7 | 3.78% | 111,164 | 115,536 | 100.00% |
| 2026/9/21 | 4,366 | +13 | 3.77% | 111,171 | 115,536 | 100.00% |
| 2026/9/18 | 4,353 | +22 | 3.76% | 111,184 | 115,536 | 100.00% |
| 2026/9/17 | 4,331 | +25 | 3.74% | 111,206 | 115,536 | 100.00% |
| 2026/9/16 | 4,306 | +100 | 3.72% | 111,231 | 115,536 | 100.00% |
| 2026/9/15 | 4,206 | −89 | 3.64% | 111,330 | 115,536 | 100.00% |
| 2026/9/14 | 4,295 | −14 | 3.71% | 111,242 | 115,536 | 100.00% |
| 2026/9/11 | 4,309 | +31 | 3.72% | 111,227 | 115,536 | 100.00% |
| 2026/9/10 | 4,278 | −93 | 3.70% | 111,258 | 115,536 | 100.00% |
| 2026/9/9 | 4,371 | +29 | 3.78% | 111,165 | 115,536 | 100.00% |
| 2026/9/8 | 4,342 | +26 | 3.75% | 111,194 | 115,536 | 100.00% |
| 2026/9/7 | 4,316 | −39 | 3.73% | 111,220 | 115,536 | 100.00% |
| 2026/9/4 | 4,355 | +44 | 3.76% | 111,181 | 115,536 | 100.00% |
| 2026/9/3 | 4,311 | +18 | 3.73% | 111,225 | 115,536 | 100.00% |
| 2026/9/2 | 4,293 | +45 | 3.71% | 111,243 | 115,536 | 100.00% |
| 2026/9/1 | 4,248 | −77 | 3.67% | 111,288 | 115,536 | 100.00% |
| 2026/8/31 | 4,325 | −84 | 3.74% | 111,211 | 115,536 | 100.00% |
| 2026/8/28 | 4,409 | −39 | 3.81% | 111,127 | 115,536 | 100.00% |
| 2026/8/27 | 4,448 | −19 | 3.85% | 111,088 | 115,536 | 100.00% |
| 2026/8/26 | 4,467 | +16 | 3.86% | 111,069 | 115,536 | 100.00% |
| 2026/8/25 | 4,451 | +29 | 3.85% | 111,085 | 115,536 | 100.00% |
| 2026/8/24 | 4,422 | −8 | 3.82% | 111,114 | 115,536 | 100.00% |
| 2026/8/21 | 4,430 | +43 | 3.83% | 111,106 | 115,536 | 100.00% |
| 2026/8/20 | 4,387 | −24 | 3.79% | 111,149 | 115,536 | 100.00% |
| 2026/8/19 | 4,411 | −14 | 3.81% | 111,125 | 115,536 | 100.00% |
| 2026/8/18 | 4,425 | −73 | 3.82% | 111,111 | 115,536 | 100.00% |
| 2026/8/17 | 4,498 | −33 | 3.89% | 111,038 | 115,536 | 100.00% |
| 2026/8/14 | 4,531 | +17 | 3.92% | 111,005 | 115,536 | 100.00% |
| 2026/8/13 | 4,514 | −71 | 3.90% | 111,022 | 115,536 | 100.00% |
| 2026/8/12 | 4,585 | +37 | 3.96% | 110,951 | 115,536 | 100.00% |
| 2026/8/11 | 4,548 | +36 | 3.93% | 110,988 | 115,536 | 100.00% |
| 2026/8/10 | 4,512 | +60 | 3.90% | 111,024 | 115,536 | 100.00% |
| 2026/8/7 | 4,452 | −5 | 3.85% | 111,084 | 115,536 | 100.00% |
| 2026/8/6 | 4,457 | −34 | 3.85% | 111,079 | 115,536 | 100.00% |
| 2026/8/5 | 4,491 | +18 | 3.88% | 111,045 | 115,536 | 100.00% |
| 2026/8/4 | 4,473 | +37 | 3.87% | 111,063 | 115,536 | 100.00% |
| 2026/8/3 | 4,436 | +22 | 3.83% | 111,100 | 115,536 | 100.00% |
| 2026/7/31 | 4,414 | −103 | 3.82% | 111,122 | 115,536 | 100.00% |
| 2026/7/30 | 4,517 | +49 | 3.90% | 111,019 | 115,536 | 100.00% |
| 2026/7/29 | 4,468 | +67 | 3.86% | 111,068 | 115,536 | 100.00% |
| 2026/7/28 | 4,401 | +7 | 3.80% | 111,135 | 115,536 | 100.00% |
| 2026/7/27 | 4,394 | +48 | 3.80% | 111,142 | 115,536 | 100.00% |
| 2026/7/24 | 4,346 | +698 | 3.76% | 111,190 | 115,536 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。