跳到主要內容

6136
市場
上市
產業
通信網路業
收盤(2026/10/20)
26.15 −0.15(−0.57%)
市值
30.2 億元
本益比
35.34 倍
股價淨值比
0.67 倍
殖利率
4.44%

以數位行銷為主體,經營通信漫遊卡代理、影視娛樂製作與廣告公關服務。

2026 年 9 月營收8,160 萬元

年增
+21.65%
月增
+24.39%
累計年增
+18.66%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+764
投信近 60 日(張)
0
自營商近 60 日(張)
+119
三大法人近 60 日(張)
+883
外資持股比率
4.13%
60 日來 +0.37 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/2026.15−0.57%+6200−130−13+49
2026/10/1926.30−2.59%−3900−230−23−62
2026/10/1627.00+0.37%−7100−440−44−115
2026/10/1526.90−1.47%−6300−30−3−66
2026/10/1427.30−2.67%−9500+60+6−89
2026/10/1328.05+0.90%+18200+1860+186+368
2026/10/1227.80+4.51%+28100−50−5+276
2026/10/826.60+5.35%+13100−10−1+130
2026/10/725.25+0.80%+6900−30−3+66
2026/10/625.05−0.60%−8500000−85
2026/10/525.20−0.40%−14600000−146
2026/10/225.30+0.20%−300000−3
2026/10/125.25+0.80%+4100000+41
2026/9/3025.05+0.40%+7300+10+1+74
2026/9/2924.95+0.20%−900000−9
2026/9/2424.90+0.20%+1000000+10
2026/9/2324.85+0.20%+6800−30−3+65
2026/9/2224.80+0.40%−400000−4
2026/9/2124.70−0.80%+100+20+2+3
2026/9/1824.90+0.20%+900+50+5+14
2026/9/1724.85+0.40%+2700000+27
2026/9/1624.75+0.61%+10000000+100
2026/9/1524.60−0.61%−9300+10+1−92
2026/9/1424.75+0.20%+100000+1
2026/9/1124.70+0.20%+3600000+36
2026/9/1024.650.00%−900−10−1−10
2026/9/924.650.00%+3600−10−1+35
2026/9/824.65+2.49%+4500−10−1+44
2026/9/724.05−3.22%+200+290+29+31
2026/9/424.85+0.81%+5600+10+1+57
2026/9/324.65+0.41%+2000000+20
2026/9/224.55−0.20%+4500000+45
2026/9/124.60+0.41%−8700000−87
2026/8/3124.50−2.39%−9300−10−1−94
2026/8/2825.100.00%−5700000−57
2026/8/2725.100.00%−1900000−19
2026/8/2625.10+0.20%+1400+30+3+17
2026/8/2525.05−0.40%+1100000+11
2026/8/2425.150.00%−1000000−10
2026/8/2125.15+1.00%+4500+10+1+46
2026/8/2024.90−0.20%−1600000−16
2026/8/1924.95−0.20%−4100000−41
2026/8/1825.000.00%−4000000−40
2026/8/1725.000.00%−1400000−14
2026/8/1425.00−1.57%+1700000+17
2026/8/1325.400.00%+2500000+25
2026/8/1225.40+1.40%+3700−10−1+36
2026/8/1125.05−0.79%+3600+20+2+38
2026/8/1025.25+3.48%+6000+10+1+61
2026/8/724.40−1.41%−500+20+2−3
2026/8/624.75−0.60%−3400−10−1−35
2026/8/524.90+1.84%+1700000+17
2026/8/424.45−0.20%+3700−360−36+1
2026/8/324.500.00%+2200−270−27−5
2026/7/3124.50+1.66%+1600+200+20+36
2026/7/3024.10+0.21%+4900−150−15+34
2026/7/2924.05−0.41%+6100+20+2+63
2026/7/2824.15−1.02%+700+350+35+42
2026/7/2724.400.00%+800+10+1+9
2026/7/2424.40−0.41%+4000000+40

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/20494828+4500000
2026/10/19431783+4200000
2026/10/161817741+100000
2026/10/156336740+2700000
2026/10/141523713−800000
2026/10/135376721−2300000
2026/10/121356744−4300000
2026/10/82256787−3400000
2026/10/700821000000
2026/10/6510821+5000000
2026/10/594771+500000
2026/10/21214766−200000
2026/10/1515768−1000000
2026/9/30127778−2600000
2026/9/292927804+200000
2026/9/2400802000000
2026/9/2307802−700000
2026/9/22425809−2100000
2026/9/21124830+800000
2026/9/181450822−3600000
2026/9/17664858−5800000
2026/9/160161916−16100000
2026/9/1517761,077−5900000
2026/9/140171,136−1700000
2026/9/1101001,153−10000000
2026/9/1022581,253−25700000
2026/9/901481,510−14800000
2026/9/801041,658−10400000
2026/9/75261,762−2100000
2026/9/41221,783−3100000
2026/9/3101,814+100000
2026/9/221101,813−10800000
2026/9/18591,921−5100000
2026/8/317161,972−900000
2026/8/28202921,981−27200000
2026/8/2701282,253−12800000
2026/8/261212,381−3000000
2026/8/2575982,411−2300000
2026/8/241531542,434−200000
2026/8/212652,436+2100000
2026/8/206742,415−6800000
2026/8/191472,483−4600000
2026/8/18282262,529−19800000
2026/8/171462,727−4600000
2026/8/141412,773−4000000
2026/8/13152,813−400000
2026/8/121212,817−2000000
2026/8/1141302,837+900000
2026/8/1036252,828+1100000
2026/8/71362,817+700000
2026/8/62802,810+2800000
2026/8/517702,782+17500000
2026/8/41802,607+1700000
2026/8/31512,590+1400000
2026/7/31732,576+400000
2026/7/30152,572−400000
2026/7/298792,576−7100000
2026/7/281442,647−4400000
2026/7/27602,691+600000
2026/7/24912,685+800000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/20010945−1106
2026/10/191100946+11105
2026/10/16800935+8104
2026/10/15800927+8102
2026/10/143760919−73100
2026/10/13800992+898
2026/10/12100984+187
2026/10/8300983+376
2026/10/7030980−369
2026/10/6000983070
2026/10/56200983+6268
2026/10/2000921064
2026/10/10220921−2264
2026/9/30000943064
2026/9/29400943+463
2026/9/24600939+664
2026/9/23000933064
2026/9/221100933+1164
2026/9/211020922+865
2026/9/181300914+1368
2026/9/17000901068
2026/9/16000901067
2026/9/15700901+767
2026/9/14000894065
2026/9/11250894−359
2026/9/101840897−8357
2026/9/9070980−755
2026/9/8180987−756
2026/9/71700994+1757
2026/9/40120977−1255
2026/9/3120989−155
2026/9/2000990055
2026/9/11550990+1055
2026/8/312300980+2354
2026/8/28300957+353
2026/8/27000954050
2026/8/261100954+1149
2026/8/251120943+949
2026/8/24200934+250
2026/8/21130932−250
2026/8/2016120934+450
2026/8/192500930+2550
2026/8/189380905−2951
2026/8/172170934−1549
2026/8/14000949049
2026/8/13000949050
2026/8/12000949050
2026/8/11000949050
2026/8/10100949+149
2026/8/7000948049
2026/8/6100948+149
2026/8/5100947+150
2026/8/4400946+449
2026/8/370−5942+253
2026/7/310560940−5654
2026/7/30000996054
2026/7/291700996+1756
2026/7/281100979+1156
2026/7/27590968−456
2026/7/2452170972−21260

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/204,780+614.13%110,757115,536100.00%
2026/10/194,719−294.08%110,818115,536100.00%
2026/10/164,748−634.10%110,789115,536100.00%
2026/10/154,811−554.16%110,726115,536100.00%
2026/10/144,865−1684.21%110,671115,536100.00%
2026/10/135,033+1904.35%110,503115,536100.00%
2026/10/124,843+2824.19%110,694115,536100.00%
2026/10/84,561+1343.94%110,975115,536100.00%
2026/10/74,427+693.83%111,109115,536100.00%
2026/10/64,359−853.77%111,178115,536100.00%
2026/10/54,444−843.84%111,093115,536100.00%
2026/10/24,528−33.91%111,009115,536100.00%
2026/10/14,531+123.92%111,006115,536100.00%
2026/9/304,519+733.91%111,018115,536100.00%
2026/9/294,446−63.84%111,091115,536100.00%
2026/9/244,452+113.85%111,085115,536100.00%
2026/9/234,441+683.84%111,096115,536100.00%
2026/9/224,373+73.78%111,164115,536100.00%
2026/9/214,366+133.77%111,171115,536100.00%
2026/9/184,353+223.76%111,184115,536100.00%
2026/9/174,331+253.74%111,206115,536100.00%
2026/9/164,306+1003.72%111,231115,536100.00%
2026/9/154,206−893.64%111,330115,536100.00%
2026/9/144,295−143.71%111,242115,536100.00%
2026/9/114,309+313.72%111,227115,536100.00%
2026/9/104,278−933.70%111,258115,536100.00%
2026/9/94,371+293.78%111,165115,536100.00%
2026/9/84,342+263.75%111,194115,536100.00%
2026/9/74,316−393.73%111,220115,536100.00%
2026/9/44,355+443.76%111,181115,536100.00%
2026/9/34,311+183.73%111,225115,536100.00%
2026/9/24,293+453.71%111,243115,536100.00%
2026/9/14,248−773.67%111,288115,536100.00%
2026/8/314,325−843.74%111,211115,536100.00%
2026/8/284,409−393.81%111,127115,536100.00%
2026/8/274,448−193.85%111,088115,536100.00%
2026/8/264,467+163.86%111,069115,536100.00%
2026/8/254,451+293.85%111,085115,536100.00%
2026/8/244,422−83.82%111,114115,536100.00%
2026/8/214,430+433.83%111,106115,536100.00%
2026/8/204,387−243.79%111,149115,536100.00%
2026/8/194,411−143.81%111,125115,536100.00%
2026/8/184,425−733.82%111,111115,536100.00%
2026/8/174,498−333.89%111,038115,536100.00%
2026/8/144,531+173.92%111,005115,536100.00%
2026/8/134,514−713.90%111,022115,536100.00%
2026/8/124,585+373.96%110,951115,536100.00%
2026/8/114,548+363.93%110,988115,536100.00%
2026/8/104,512+603.90%111,024115,536100.00%
2026/8/74,452−53.85%111,084115,536100.00%
2026/8/64,457−343.85%111,079115,536100.00%
2026/8/54,491+183.88%111,045115,536100.00%
2026/8/44,473+373.87%111,063115,536100.00%
2026/8/34,436+223.83%111,100115,536100.00%
2026/7/314,414−1033.82%111,122115,536100.00%
2026/7/304,517+493.90%111,019115,536100.00%
2026/7/294,468+673.86%111,068115,536100.00%
2026/7/284,401+73.80%111,135115,536100.00%
2026/7/274,394+483.80%111,142115,536100.00%
2026/7/244,346+6983.76%111,190115,536100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。