柏承科技股份有限公司
PLOTECH CO.,LTD
- 成立日期
- 1990/5/20
- 上市日期
- 2003/10/22
- 董事長
- 李齊良
- 總經理
- 洪宗義
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
印刷電路板製造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 58.40 +5.30(+9.98%)
- 市值
- 66.2 億元
- 股價淨值比
- 11.04 倍
生產印刷電路板,並發展半導體測試板
備註:受惠於訂單需求增加,營收較去年同期成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,340
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +281
- 三大法人近 60 日(張)
- +2,622
- 外資持股比率
- 7.19%
- 60 日來 +1.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.40 | +9.98% | +866 | 0 | 0 | −2 | 0 | −2 | +864 |
| 2026/10/16 | 53.10 | +1.92% | +278 | 0 | 0 | −1 | 0 | −1 | +277 |
| 2026/10/15 | 52.10 | −4.05% | −385 | 0 | 0 | +11 | 0 | +11 | −374 |
| 2026/10/14 | 54.30 | +5.03% | +1,002 | 0 | 0 | 0 | 0 | 0 | +1,002 |
| 2026/10/13 | 51.70 | −5.48% | −1,000 | 0 | 0 | −81 | 0 | −81 | −1,081 |
| 2026/10/12 | 54.70 | +6.63% | +1,297 | 0 | 0 | −1 | 0 | −1 | +1,296 |
| 2026/10/8 | 51.30 | −3.93% | −735 | 0 | 0 | −2 | 0 | −2 | −737 |
| 2026/10/7 | 53.40 | +4.30% | +921 | 0 | 0 | +5 | 0 | +5 | +926 |
| 2026/10/6 | 51.20 | 0.00% | +171 | 0 | 0 | +3 | 0 | +3 | +174 |
| 2026/10/5 | 51.20 | +0.39% | +704 | 0 | 0 | +80 | 0 | +80 | +784 |
| 2026/10/2 | 51.00 | −2.30% | −357 | 0 | 0 | 0 | 0 | 0 | −357 |
| 2026/10/1 | 52.20 | +0.77% | +316 | 0 | 0 | 0 | 0 | 0 | +316 |
| 2026/9/30 | 51.80 | −2.08% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/29 | 52.90 | +2.12% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/24 | 51.80 | 0.00% | −49 | 0 | 0 | −1 | 0 | −1 | −50 |
| 2026/9/23 | 51.80 | +1.97% | −929 | 0 | 0 | +10 | 0 | +10 | −919 |
| 2026/9/22 | 50.80 | +3.67% | −379 | 0 | 0 | +39 | 0 | +39 | −340 |
| 2026/9/21 | 49.00 | −1.71% | +78 | 0 | 0 | −55 | 0 | −55 | +23 |
| 2026/9/18 | 49.85 | +0.71% | +489 | 0 | 0 | +2 | 0 | +2 | +491 |
| 2026/9/17 | 49.50 | −0.80% | −175 | 0 | 0 | −1 | 0 | −1 | −176 |
| 2026/9/16 | 49.90 | +3.21% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/9/15 | 48.35 | −0.92% | −397 | 0 | 0 | 0 | 0 | 0 | −397 |
| 2026/9/14 | 48.80 | −4.31% | +151 | 0 | 0 | −13 | 0 | −13 | +138 |
| 2026/9/11 | 51.00 | −7.94% | −1,892 | 0 | 0 | −8 | 0 | −8 | −1,900 |
| 2026/9/10 | 55.40 | +9.70% | −458 | 0 | 0 | +16 | 0 | +16 | −442 |
| 2026/9/9 | 50.50 | +2.23% | −276 | 0 | 0 | +2 | 0 | +2 | −274 |
| 2026/9/8 | 49.40 | −4.82% | −788 | 0 | 0 | −7 | 0 | −7 | −795 |
| 2026/9/7 | 51.90 | −1.14% | −120 | 0 | 0 | +1 | 0 | +1 | −119 |
| 2026/9/4 | 52.50 | +1.55% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/9/3 | 51.70 | −5.66% | +164 | 0 | 0 | −5 | 0 | −5 | +159 |
| 2026/9/2 | 54.80 | −5.52% | +841 | 0 | 0 | −2 | 0 | −2 | +839 |
| 2026/9/1 | 58.00 | −1.53% | −470 | 0 | 0 | +2 | 0 | +2 | −468 |
| 2026/8/31 | 58.90 | +1.20% | −387 | 0 | 0 | +3 | 0 | +3 | −384 |
| 2026/8/28 | 58.20 | +6.01% | +634 | 0 | 0 | +98 | 0 | +98 | +733 |
| 2026/8/27 | 54.90 | +8.93% | +311 | 0 | 0 | +7 | 0 | +7 | +319 |
| 2026/8/26 | 50.40 | +9.92% | +1,538 | 0 | 0 | +22 | 0 | +22 | +1,560 |
| 2026/8/25 | 45.85 | −0.43% | −662 | 0 | 0 | −10 | 0 | −10 | −672 |
| 2026/8/24 | 46.05 | +1.43% | −236 | 0 | 0 | −4 | 0 | −4 | −240 |
| 2026/8/21 | 45.40 | +3.30% | +238 | 0 | 0 | +89 | 0 | +89 | +327 |
| 2026/8/20 | 43.95 | −1.24% | +122 | 0 | 0 | +3 | 0 | +3 | +125 |
| 2026/8/19 | 44.50 | +7.88% | +63 | 0 | 0 | −4 | 0 | −4 | +59 |
| 2026/8/18 | 41.25 | +7.14% | +2,372 | 0 | 0 | +58 | 0 | +58 | +2,430 |
| 2026/8/17 | 38.50 | +10.00% | +508 | 0 | 0 | +25 | 0 | +25 | +533 |
| 2026/8/14 | 35.00 | −4.37% | −220 | 0 | 0 | +2 | 0 | +2 | −218 |
| 2026/8/13 | 36.60 | −0.81% | −254 | 0 | 0 | 0 | 0 | 0 | −254 |
| 2026/8/12 | 36.90 | +6.49% | +462 | 0 | 0 | +1 | 0 | +1 | +463 |
| 2026/8/11 | 34.65 | −0.14% | +59 | 0 | 0 | −2 | 0 | −2 | +57 |
| 2026/8/10 | 34.70 | +1.76% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/7 | 34.10 | −0.87% | −224 | 0 | 0 | +4 | 0 | +4 | −220 |
| 2026/8/6 | 34.40 | −2.96% | −199 | 0 | 0 | −2 | 0 | −2 | −201 |
| 2026/8/5 | 35.45 | +6.14% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/8/4 | 33.40 | +9.87% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/3 | 30.40 | +1.00% | −65 | 0 | 0 | −19 | 0 | −19 | −84 |
| 2026/7/31 | 30.10 | +2.91% | −56 | 0 | 0 | +14 | 0 | +14 | −42 |
| 2026/7/30 | 29.25 | −4.72% | +41 | 0 | 0 | −27 | 0 | −27 | +14 |
| 2026/7/29 | 30.70 | −5.54% | +413 | 0 | 0 | +6 | 0 | +6 | +419 |
| 2026/7/28 | 32.50 | −7.01% | −192 | 0 | 0 | +21 | 0 | +21 | −171 |
| 2026/7/27 | 34.95 | −9.57% | −1,639 | 0 | 0 | +2 | 0 | +2 | −1,637 |
| 2026/7/24 | 38.65 | −9.91% | −404 | 0 | 0 | −12 | 0 | −12 | −416 |
| 2026/7/23 | 42.90 | +2.14% | +1,157 | 0 | 0 | +14 | 0 | +14 | +1,171 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 34 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 35 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,154 | +866 | 7.19% | 105,200 | 113,354 | 100.00% |
| 2026/10/16 | 7,289 | +278 | 6.42% | 106,065 | 113,354 | 100.00% |
| 2026/10/15 | 7,011 | −385 | 6.18% | 106,343 | 113,354 | 100.00% |
| 2026/10/14 | 7,396 | +1,002 | 6.52% | 105,958 | 113,354 | 100.00% |
| 2026/10/13 | 6,394 | −1,000 | 5.64% | 106,960 | 113,354 | 100.00% |
| 2026/10/12 | 7,394 | +1,297 | 6.52% | 105,960 | 113,354 | 100.00% |
| 2026/10/8 | 6,097 | −735 | 5.37% | 107,257 | 113,354 | 100.00% |
| 2026/10/7 | 6,833 | +921 | 6.02% | 106,521 | 113,354 | 100.00% |
| 2026/10/6 | 5,911 | +171 | 5.21% | 107,443 | 113,354 | 100.00% |
| 2026/10/5 | 5,740 | +704 | 5.06% | 107,614 | 113,354 | 100.00% |
| 2026/10/2 | 5,036 | −357 | 4.44% | 108,318 | 113,354 | 100.00% |
| 2026/10/1 | 5,393 | +316 | 4.75% | 107,961 | 113,354 | 100.00% |
| 2026/9/30 | 5,077 | −102 | 4.47% | 108,277 | 113,354 | 100.00% |
| 2026/9/29 | 5,179 | +64 | 4.56% | 108,175 | 113,354 | 100.00% |
| 2026/9/24 | 5,115 | −49 | 4.51% | 108,239 | 113,354 | 100.00% |
| 2026/9/23 | 5,165 | −929 | 4.55% | 108,189 | 113,354 | 100.00% |
| 2026/9/22 | 6,094 | −379 | 5.37% | 107,260 | 113,354 | 100.00% |
| 2026/9/21 | 6,473 | +78 | 5.71% | 106,881 | 113,354 | 100.00% |
| 2026/9/18 | 6,395 | +489 | 5.64% | 106,959 | 113,354 | 100.00% |
| 2026/9/17 | 5,906 | −175 | 5.21% | 107,448 | 113,354 | 100.00% |
| 2026/9/16 | 6,081 | −99 | 5.36% | 107,273 | 113,354 | 100.00% |
| 2026/9/15 | 6,180 | −397 | 5.45% | 107,174 | 113,354 | 100.00% |
| 2026/9/14 | 6,578 | +151 | 5.80% | 106,776 | 113,354 | 100.00% |
| 2026/9/11 | 6,426 | −1,892 | 5.66% | 106,928 | 113,354 | 100.00% |
| 2026/9/10 | 8,318 | −458 | 7.33% | 105,036 | 113,354 | 100.00% |
| 2026/9/9 | 8,776 | −276 | 7.74% | 104,578 | 113,354 | 100.00% |
| 2026/9/8 | 9,052 | −788 | 7.98% | 104,302 | 113,354 | 100.00% |
| 2026/9/7 | 9,840 | −120 | 8.68% | 103,514 | 113,354 | 100.00% |
| 2026/9/4 | 9,960 | +84 | 8.78% | 103,394 | 113,354 | 100.00% |
| 2026/9/3 | 9,877 | +164 | 8.71% | 103,477 | 113,354 | 100.00% |
| 2026/9/2 | 9,713 | +841 | 8.56% | 103,641 | 113,354 | 100.00% |
| 2026/9/1 | 8,872 | −470 | 7.82% | 104,482 | 113,354 | 100.00% |
| 2026/8/31 | 9,342 | −387 | 8.24% | 104,012 | 113,354 | 100.00% |
| 2026/8/28 | 9,729 | +634 | 8.58% | 103,625 | 113,354 | 100.00% |
| 2026/8/27 | 9,094 | +311 | 8.02% | 104,260 | 113,354 | 100.00% |
| 2026/8/26 | 8,783 | +1,538 | 7.74% | 104,571 | 113,354 | 100.00% |
| 2026/8/25 | 7,245 | −662 | 6.39% | 106,109 | 113,354 | 100.00% |
| 2026/8/24 | 7,906 | −236 | 6.97% | 105,448 | 113,354 | 100.00% |
| 2026/8/21 | 8,142 | +238 | 7.18% | 105,212 | 113,354 | 100.00% |
| 2026/8/20 | 7,904 | +122 | 6.97% | 105,450 | 113,354 | 100.00% |
| 2026/8/19 | 7,782 | +63 | 6.86% | 105,572 | 113,354 | 100.00% |
| 2026/8/18 | 7,719 | +2,372 | 6.80% | 105,635 | 113,354 | 100.00% |
| 2026/8/17 | 5,347 | +508 | 4.71% | 108,007 | 113,354 | 100.00% |
| 2026/8/14 | 4,839 | −220 | 4.26% | 108,515 | 113,354 | 100.00% |
| 2026/8/13 | 5,059 | −254 | 4.46% | 108,295 | 113,354 | 100.00% |
| 2026/8/12 | 5,313 | +462 | 4.68% | 108,041 | 113,354 | 100.00% |
| 2026/8/11 | 4,851 | +59 | 4.27% | 108,503 | 113,354 | 100.00% |
| 2026/8/10 | 4,792 | −27 | 4.22% | 108,562 | 113,354 | 100.00% |
| 2026/8/7 | 4,819 | −224 | 4.25% | 108,535 | 113,354 | 100.00% |
| 2026/8/6 | 5,043 | −199 | 4.44% | 108,311 | 113,354 | 100.00% |
| 2026/8/5 | 5,242 | +139 | 4.62% | 108,112 | 113,354 | 100.00% |
| 2026/8/4 | 5,103 | +34 | 4.50% | 108,251 | 113,354 | 100.00% |
| 2026/8/3 | 5,069 | −65 | 4.47% | 108,285 | 113,354 | 100.00% |
| 2026/7/31 | 5,134 | −56 | 4.52% | 108,220 | 113,354 | 100.00% |
| 2026/7/30 | 5,190 | +41 | 4.57% | 108,164 | 113,354 | 100.00% |
| 2026/7/29 | 5,149 | +413 | 4.54% | 108,205 | 113,354 | 100.00% |
| 2026/7/28 | 4,736 | −192 | 4.17% | 108,618 | 113,354 | 100.00% |
| 2026/7/27 | 4,928 | −1,639 | 4.34% | 108,426 | 113,354 | 100.00% |
| 2026/7/24 | 6,567 | −404 | 5.79% | 106,787 | 113,354 | 100.00% |
| 2026/7/23 | 6,971 | +1,157 | 6.15% | 106,383 | 113,354 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。