松上電子股份有限公司
SONG SHANG ELECTRONICS CO., LTD.
- 成立日期
- 1988/6/13
- 上櫃日期
- 2002/2/19
- 董事長
- 包仁志
- 總經理
- 陳添富
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
印刷電路板、磁性元件、變壓器、運動護具
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 24.55 −0.15(−0.61%)
- 市值
- 26.5 億元
- 本益比
- 61.38 倍
- 股價淨值比
- 1.15 倍
- 殖利率
- 0.81%
印刷電路板、磁性元件與運動護具的製造銷售公司
備註:子公司營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,012
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −56
- 三大法人近 60 日(張)
- +955
- 外資持股比率
- 10.71%
- 60 日來 +2.97 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.55 | −0.61% | +229 | 0 | 0 | 0 | 0 | 0 | +229 |
| 2026/10/16 | 24.70 | −3.14% | +332 | 0 | 0 | 0 | −2 | −2 | +331 |
| 2026/10/15 | 25.50 | −3.23% | +71 | 0 | 0 | 0 | +1 | +1 | +72 |
| 2026/10/14 | 26.35 | +0.76% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/13 | 26.15 | 0.00% | −1,670 | 0 | 0 | 0 | −1 | −1 | −1,671 |
| 2026/10/12 | 26.15 | +9.87% | +553 | 0 | 0 | 0 | 0 | 0 | +553 |
| 2026/10/8 | 23.80 | +1.71% | −90 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/7 | 23.40 | −2.09% | +253 | 0 | 0 | 0 | +1 | +1 | +254 |
| 2026/10/6 | 23.90 | +7.42% | −529 | 0 | 0 | 0 | −3 | −3 | −532 |
| 2026/10/5 | 22.25 | −0.45% | −87 | 0 | 0 | 0 | +1 | +1 | −86 |
| 2026/10/2 | 22.35 | +2.76% | +192 | 0 | 0 | 0 | −2 | −2 | +189 |
| 2026/10/1 | 21.75 | −0.46% | +4 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/9/30 | 21.85 | +0.92% | −8 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 21.65 | +3.10% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/9/24 | 21.00 | +0.96% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/23 | 20.80 | 0.00% | +56 | 0 | 0 | 0 | −2 | −2 | +54 |
| 2026/9/22 | 20.80 | −1.19% | −76 | 0 | 0 | 0 | −1 | −1 | −77 |
| 2026/9/21 | 21.05 | +1.94% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/18 | 20.65 | +0.24% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/17 | 20.60 | +0.98% | +325 | 0 | 0 | 0 | 0 | 0 | +325 |
| 2026/9/16 | 20.40 | +1.75% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/9/15 | 20.05 | +0.25% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/9/14 | 20.00 | −2.20% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/11 | 20.45 | −0.73% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/10 | 20.60 | +0.24% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/9 | 20.55 | +1.73% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/9/8 | 20.20 | −1.94% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/9/7 | 20.60 | −0.96% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/4 | 20.80 | +0.73% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/3 | 20.65 | −1.43% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/2 | 20.95 | −1.64% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/1 | 21.30 | 0.00% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/31 | 21.30 | +0.24% | −212 | 0 | 0 | 0 | −1 | −1 | −213 |
| 2026/8/28 | 21.25 | +0.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 21.20 | +0.95% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/8/26 | 21.00 | +2.19% | +152 | 0 | 0 | 0 | 0 | 0 | +152 |
| 2026/8/25 | 20.55 | −1.20% | −8 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/24 | 20.80 | −1.65% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/21 | 21.15 | +0.24% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/20 | 21.10 | +0.24% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/19 | 21.05 | −0.24% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/18 | 21.10 | −2.31% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/17 | 21.60 | −0.46% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/14 | 21.70 | −2.25% | +96 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/8/13 | 22.20 | +0.91% | +103 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/12 | 22.00 | +1.15% | +240 | 0 | 0 | 0 | −1 | −1 | +240 |
| 2026/8/11 | 21.75 | +4.57% | +97 | 0 | 0 | 0 | −1 | −1 | +96 |
| 2026/8/10 | 20.80 | +0.97% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/8/7 | 20.60 | −0.48% | +146 | 0 | 0 | 0 | −2 | −2 | +144 |
| 2026/8/6 | 20.70 | −7.38% | −662 | 0 | 0 | 0 | −6 | −6 | −668 |
| 2026/8/5 | 22.35 | +1.82% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/4 | 21.95 | +3.05% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/3 | 21.30 | +3.15% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/7/31 | 20.65 | +5.63% | −54 | 0 | 0 | 0 | −3 | −3 | −57 |
| 2026/7/30 | 19.55 | −3.93% | −179 | 0 | 0 | 0 | −3 | −3 | −182 |
| 2026/7/29 | 20.35 | −4.01% | +670 | 0 | 0 | 0 | −2 | −2 | +668 |
| 2026/7/28 | 21.20 | −6.61% | +192 | 0 | 0 | 0 | −7 | −7 | +185 |
| 2026/7/27 | 22.70 | 0.00% | +41 | 0 | 0 | 0 | −4 | −4 | +37 |
| 2026/7/24 | 22.70 | −4.62% | +248 | 0 | 0 | 0 | −10 | −10 | +238 |
| 2026/7/23 | 23.80 | −1.86% | +355 | 0 | 0 | 0 | −5 | −5 | +350 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 110 | 5,041 | −43 | 1 | 13 | 9 | −12 | 0 |
| 2026/10/16 | 142 | 182 | 5,084 | −40 | 4 | 3 | 21 | +1 | 0 |
| 2026/10/15 | 257 | 162 | 5,124 | +95 | 1 | 7 | 20 | −13 | 1 |
| 2026/10/14 | 351 | 387 | 5,029 | −36 | 8 | 13 | 33 | −5 | 4 |
| 2026/10/13 | 519 | 269 | 5,065 | +247 | 5 | 5 | 38 | 0 | 8 |
| 2026/10/12 | 126 | 121 | 4,818 | +2 | 18 | 0 | 38 | +18 | 0 |
| 2026/10/8 | 93 | 152 | 4,816 | −61 | 0 | 1 | 20 | −1 | 0 |
| 2026/10/7 | 160 | 589 | 4,877 | −429 | 9 | 2 | 21 | +7 | 5 |
| 2026/10/6 | 829 | 187 | 5,306 | +642 | 8 | 1 | 14 | +6 | 2 |
| 2026/10/5 | 65 | 44 | 4,664 | +21 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 40 | 54 | 4,643 | −14 | 6 | 0 | 8 | +6 | 0 |
| 2026/10/1 | 46 | 24 | 4,657 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 22 | 88 | 4,636 | −66 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/29 | 35 | 46 | 4,702 | −11 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/24 | 4 | 23 | 4,713 | −19 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/23 | 8 | 12 | 4,732 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 11 | 16 | 4,737 | −5 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/21 | 23 | 67 | 4,742 | −79 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 38 | 6 | 4,821 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 10 | 16 | 4,789 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 0 | 54 | 4,795 | −54 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 2 | 12 | 4,849 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 31 | 1 | 4,859 | +30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 44 | 13 | 4,829 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 59 | 1 | 4,798 | +58 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 46 | 22 | 4,740 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 52 | 6 | 4,716 | +46 | 0 | 4 | 2 | −4 | 0 |
| 2026/9/7 | 24 | 1 | 4,670 | +23 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 9 | 8 | 4,647 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 5 | 10 | 4,646 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 34 | 31 | 4,651 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 49 | 12 | 4,648 | +37 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 11 | 39 | 4,611 | −28 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/28 | 17 | 37 | 4,639 | −21 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 20 | 55 | 4,660 | −35 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 49 | 26 | 4,695 | +23 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/25 | 17 | 7 | 4,672 | +10 | 2 | 2 | 6 | 0 | 0 |
| 2026/8/24 | 18 | 36 | 4,662 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 20 | 17 | 4,680 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 6 | 11 | 4,681 | −5 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/19 | 3 | 40 | 4,686 | −37 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/18 | 27 | 44 | 4,723 | −17 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/17 | 43 | 32 | 4,740 | +11 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/14 | 32 | 68 | 4,729 | −36 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 80 | 185 | 4,765 | −105 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 112 | 87 | 4,870 | +25 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 178 | 227 | 4,845 | −49 | 1 | 1 | 7 | 0 | 13 |
| 2026/8/10 | 51 | 28 | 4,894 | +23 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/7 | 53 | 81 | 4,871 | −32 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 243 | 143 | 4,903 | +100 | 8 | 1 | 8 | +7 | 2 |
| 2026/8/5 | 123 | 62 | 4,803 | +61 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 84 | 75 | 4,742 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 84 | 47 | 4,733 | +37 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 26 | 56 | 4,696 | −35 | 0 | 0 | 0 | 0 | 7 |
| 2026/7/30 | 104 | 291 | 4,731 | −197 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/29 | 185 | 986 | 4,928 | −803 | 2 | 0 | 2 | +2 | 1 |
| 2026/7/28 | 98 | 289 | 5,731 | −192 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 56 | 144 | 5,923 | −90 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/24 | 106 | 190 | 6,013 | −85 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/23 | 68 | 167 | 6,098 | −99 | 0 | 8 | 0 | −8 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 22 | 0 | 2,577 | +7 | 337 |
| 2026/10/16 | 110 | 26 | 0 | 2,570 | +84 | 329 |
| 2026/10/15 | 110 | 0 | 0 | 2,486 | +110 | 314 |
| 2026/10/14 | 240 | 0 | 0 | 2,376 | +240 | 301 |
| 2026/10/13 | 217 | 31 | 0 | 2,136 | +186 | 269 |
| 2026/10/12 | 0 | 64 | 0 | 1,950 | −64 | 217 |
| 2026/10/8 | 27 | 30 | 0 | 2,014 | −3 | 193 |
| 2026/10/7 | 32 | 39 | 0 | 2,017 | −7 | 189 |
| 2026/10/6 | 147 | 174 | 0 | 2,024 | −27 | 172 |
| 2026/10/5 | 7 | 0 | 0 | 2,051 | +7 | 148 |
| 2026/10/2 | 0 | 0 | 0 | 2,044 | 0 | 145 |
| 2026/10/1 | 19 | 222 | 0 | 2,044 | −203 | 141 |
| 2026/9/30 | 0 | 0 | 0 | 2,247 | 0 | 138 |
| 2026/9/29 | 44 | 90 | 0 | 2,247 | −46 | 133 |
| 2026/9/24 | 0 | 0 | 0 | 2,293 | 0 | 131 |
| 2026/9/23 | 11 | 4 | 0 | 2,293 | +7 | 138 |
| 2026/9/22 | 4 | 9 | 0 | 2,286 | −5 | 144 |
| 2026/9/21 | 4 | 0 | 0 | 2,291 | +4 | 157 |
| 2026/9/18 | 5 | 0 | 0 | 2,287 | +5 | 158 |
| 2026/9/17 | 1 | 0 | 0 | 2,282 | +1 | 163 |
| 2026/9/16 | 0 | 3 | 0 | 2,281 | −3 | 189 |
| 2026/9/15 | 7 | 49 | 0 | 2,284 | −42 | 194 |
| 2026/9/14 | 5 | 8 | 0 | 2,326 | −3 | 199 |
| 2026/9/11 | 20 | 78 | 0 | 2,329 | −58 | 203 |
| 2026/9/10 | 4 | 0 | 0 | 2,387 | +4 | 197 |
| 2026/9/9 | 0 | 0 | 0 | 2,383 | 0 | 207 |
| 2026/9/8 | 11 | 103 | 0 | 2,383 | −92 | 227 |
| 2026/9/7 | 12 | 0 | 0 | 2,475 | +12 | 236 |
| 2026/9/4 | 17 | 0 | 0 | 2,463 | +17 | 243 |
| 2026/9/3 | 24 | 0 | 0 | 2,446 | +24 | 254 |
| 2026/9/2 | 6 | 0 | 0 | 2,422 | +6 | 263 |
| 2026/9/1 | 5 | 112 | 0 | 2,416 | −107 | 270 |
| 2026/8/31 | 7 | 127 | 0 | 2,523 | −120 | 274 |
| 2026/8/28 | 7 | 0 | 0 | 2,643 | +7 | 290 |
| 2026/8/27 | 19 | 0 | 0 | 2,636 | +19 | 327 |
| 2026/8/26 | 2 | 20 | 0 | 2,617 | −18 | 335 |
| 2026/8/25 | 8 | 106 | 0 | 2,635 | −98 | 350 |
| 2026/8/24 | 0 | 0 | 0 | 2,733 | 0 | 378 |
| 2026/8/21 | 0 | 46 | 0 | 2,733 | −46 | 449 |
| 2026/8/20 | 7 | 3 | 0 | 2,779 | +4 | 468 |
| 2026/8/19 | 19 | 0 | 0 | 2,775 | +19 | 502 |
| 2026/8/18 | 4 | 108 | 0 | 2,756 | −104 | 555 |
| 2026/8/17 | 7 | 44 | 0 | 2,860 | −37 | 606 |
| 2026/8/14 | 6 | 58 | 0 | 2,897 | −52 | 702 |
| 2026/8/13 | 11 | 14 | 0 | 2,949 | −3 | 958 |
| 2026/8/12 | 36 | 0 | 0 | 2,952 | +36 | 991 |
| 2026/8/11 | 35 | 5 | 0 | 2,916 | +30 | 1,091 |
| 2026/8/10 | 4 | 66 | 0 | 2,886 | −62 | 1,141 |
| 2026/8/7 | 29 | 20 | 0 | 2,948 | +9 | 1,154 |
| 2026/8/6 | 321 | 18 | 0 | 2,939 | +303 | 1,179 |
| 2026/8/5 | 18 | 10 | 0 | 2,636 | +8 | 1,182 |
| 2026/8/4 | 88 | 57 | 0 | 2,628 | +31 | 1,268 |
| 2026/8/3 | 23 | 18 | 0 | 2,597 | +5 | 1,286 |
| 2026/7/31 | 106 | 17 | 0 | 2,592 | +89 | 1,325 |
| 2026/7/30 | 81 | 6 | 0 | 2,503 | +75 | 1,344 |
| 2026/7/29 | 86 | 253 | 0 | 2,428 | −167 | 1,389 |
| 2026/7/28 | 8 | 4 | 0 | 2,595 | +4 | 1,403 |
| 2026/7/27 | 32 | 23 | 0 | 2,591 | +9 | 1,423 |
| 2026/7/24 | 36 | 0 | 0 | 2,582 | +36 | 1,457 |
| 2026/7/23 | 58 | 57 | 0 | 2,546 | +1 | 1,449 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,562 | +461 | 10.71% | 96,313 | 107,875 | 100.00% |
| 2026/10/16 | 11,101 | +332 | 10.29% | 96,774 | 107,875 | 100.00% |
| 2026/10/15 | 10,769 | +153 | 9.98% | 97,107 | 107,875 | 100.00% |
| 2026/10/14 | 10,616 | +216 | 9.84% | 97,259 | 107,875 | 100.00% |
| 2026/10/13 | 10,400 | −1,447 | 9.64% | 97,475 | 107,875 | 100.00% |
| 2026/10/12 | 11,847 | +553 | 10.98% | 96,028 | 107,875 | 100.00% |
| 2026/10/8 | 11,294 | −63 | 10.46% | 96,581 | 107,875 | 100.00% |
| 2026/10/7 | 11,356 | +285 | 10.52% | 96,519 | 107,875 | 100.00% |
| 2026/10/6 | 11,071 | −313 | 10.26% | 96,804 | 107,875 | 100.00% |
| 2026/10/5 | 11,384 | −80 | 10.55% | 96,491 | 107,875 | 100.00% |
| 2026/10/2 | 11,464 | +192 | 10.62% | 96,411 | 107,875 | 100.00% |
| 2026/10/1 | 11,272 | +120 | 10.44% | 96,603 | 107,875 | 100.00% |
| 2026/9/30 | 11,152 | −8 | 10.33% | 96,723 | 107,875 | 100.00% |
| 2026/9/29 | 11,161 | +65 | 10.34% | 96,714 | 107,875 | 100.00% |
| 2026/9/24 | 11,096 | +75 | 10.28% | 96,779 | 107,875 | 100.00% |
| 2026/9/23 | 11,021 | +137 | 10.21% | 96,854 | 107,875 | 100.00% |
| 2026/9/22 | 10,884 | −72 | 10.08% | 96,991 | 107,875 | 100.00% |
| 2026/9/21 | 10,956 | +40 | 10.15% | 96,919 | 107,875 | 100.00% |
| 2026/9/18 | 10,916 | +57 | 10.11% | 96,959 | 107,875 | 100.00% |
| 2026/9/17 | 10,859 | +326 | 10.06% | 97,016 | 107,875 | 100.00% |
| 2026/9/16 | 10,533 | +84 | 9.76% | 97,342 | 107,875 | 100.00% |
| 2026/9/15 | 10,449 | −5 | 9.68% | 97,426 | 107,875 | 100.00% |
| 2026/9/14 | 10,454 | +25 | 9.69% | 97,421 | 107,875 | 100.00% |
| 2026/9/11 | 10,429 | −52 | 9.66% | 97,446 | 107,875 | 100.00% |
| 2026/9/10 | 10,481 | +67 | 9.71% | 97,394 | 107,875 | 100.00% |
| 2026/9/9 | 10,414 | +123 | 9.65% | 97,461 | 107,875 | 100.00% |
| 2026/9/8 | 10,291 | −134 | 9.53% | 97,584 | 107,875 | 100.00% |
| 2026/9/7 | 10,425 | −53 | 9.66% | 97,450 | 107,875 | 100.00% |
| 2026/9/4 | 10,478 | +139 | 9.71% | 97,397 | 107,875 | 100.00% |
| 2026/9/3 | 10,338 | −166 | 9.58% | 97,537 | 107,875 | 100.00% |
| 2026/9/2 | 10,504 | +42 | 9.73% | 97,371 | 107,875 | 100.00% |
| 2026/9/1 | 10,462 | −56 | 9.69% | 97,413 | 107,875 | 100.00% |
| 2026/8/31 | 10,518 | −205 | 9.75% | 97,357 | 107,875 | 100.00% |
| 2026/8/28 | 10,723 | −9 | 9.94% | 97,152 | 107,875 | 100.00% |
| 2026/8/27 | 10,732 | +199 | 9.94% | 97,143 | 107,875 | 100.00% |
| 2026/8/26 | 10,533 | +152 | 9.76% | 97,342 | 107,875 | 100.00% |
| 2026/8/25 | 10,381 | −8 | 9.62% | 97,494 | 107,875 | 100.00% |
| 2026/8/24 | 10,389 | −15 | 9.63% | 97,486 | 107,875 | 100.00% |
| 2026/8/21 | 10,404 | +15 | 9.64% | 97,471 | 107,875 | 100.00% |
| 2026/8/20 | 10,389 | +24 | 9.63% | 97,486 | 107,875 | 100.00% |
| 2026/8/19 | 10,365 | +11 | 9.60% | 97,510 | 107,875 | 100.00% |
| 2026/8/18 | 10,354 | −35 | 9.59% | 97,521 | 107,875 | 100.00% |
| 2026/8/17 | 10,389 | −2 | 9.63% | 97,486 | 107,875 | 100.00% |
| 2026/8/14 | 10,391 | +102 | 9.63% | 97,484 | 107,875 | 100.00% |
| 2026/8/13 | 10,288 | +164 | 9.53% | 97,587 | 107,875 | 100.00% |
| 2026/8/12 | 10,124 | +265 | 9.38% | 97,751 | 107,875 | 100.00% |
| 2026/8/11 | 9,859 | +117 | 9.13% | 98,016 | 107,875 | 100.00% |
| 2026/8/10 | 9,742 | +78 | 9.03% | 98,133 | 107,875 | 100.00% |
| 2026/8/7 | 9,664 | +152 | 8.95% | 98,211 | 107,875 | 100.00% |
| 2026/8/6 | 9,512 | −439 | 8.81% | 98,363 | 107,875 | 100.00% |
| 2026/8/5 | 9,951 | +102 | 9.22% | 97,924 | 107,875 | 100.00% |
| 2026/8/4 | 9,849 | +146 | 9.12% | 98,026 | 107,875 | 100.00% |
| 2026/8/3 | 9,703 | +52 | 8.99% | 98,172 | 107,875 | 100.00% |
| 2026/7/31 | 9,651 | +31 | 8.94% | 98,224 | 107,875 | 100.00% |
| 2026/7/30 | 9,620 | −49 | 8.91% | 98,255 | 107,875 | 100.00% |
| 2026/7/29 | 9,669 | +746 | 8.96% | 98,206 | 107,875 | 100.00% |
| 2026/7/28 | 8,923 | +209 | 8.27% | 98,952 | 107,875 | 100.00% |
| 2026/7/27 | 8,714 | +73 | 8.07% | 99,161 | 107,875 | 100.00% |
| 2026/7/24 | 8,641 | +287 | 8.00% | 99,234 | 107,875 | 100.00% |
| 2026/7/23 | 8,354 | +399 | 7.74% | 99,521 | 107,875 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。