禾昌興業股份有限公司
P-TWO INDUSTRIES INC.
- 成立日期
- 1986/1/11
- 上櫃日期
- 2002/2/19
- 董事長
- 陳可宣
- 總經理
- 陳可宣
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
各種沖壓零件、電腦端子和各種連接器等製造加工買賣、沖壓加工廠之整廠機械設備規劃、輸出、精密模具及治具之製造加工買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 17.80 −0.10(−0.56%)
- 市值
- 9.80 億元
- 股價淨值比
- 0.87 倍
- 殖利率
- 0.00%
製造汽車、電視、筆電等電子產品使用的連接器(軟板、軟排線、板對板連接器)。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +202
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +202
- 外資持股比率
- 1.35%
- 60 日來 +0.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | −0.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 17.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17.90 | −0.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 18.00 | +0.56% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 17.90 | −1.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 18.20 | +1.68% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 17.90 | +0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 17.85 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 17.80 | +2.30% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 17.40 | +0.87% | +43 | 0 | 0 | 0 | −1 | −1 | +42 |
| 2026/10/1 | 17.25 | +0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 17.20 | −0.29% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 17.25 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17.35 | +0.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 17.25 | −0.29% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/22 | 17.30 | +0.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 17.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 17.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 17.20 | +1.47% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 16.95 | +0.89% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 16.80 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 16.85 | −1.46% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/11 | 17.10 | +0.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 17.05 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 17.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 17.00 | −1.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 17.30 | −0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 17.40 | +0.58% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 17.30 | −1.14% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 17.50 | +3.86% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/1 | 16.85 | +1.51% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/8/31 | 16.60 | +0.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/28 | 16.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 16.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 16.50 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 16.45 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16.50 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 16.55 | −0.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 16.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 16.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 16.60 | +0.30% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 16.55 | −0.60% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/13 | 16.65 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 16.75 | +1.52% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/11 | 16.50 | −1.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 16.70 | +1.21% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/7 | 16.50 | −2.08% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 16.85 | −2.03% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 17.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 17.20 | −0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 17.35 | −1.42% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/31 | 17.60 | +3.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/30 | 17.05 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17.15 | −3.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 17.70 | −1.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 17.90 | −0.28% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 17.95 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 18.00 | −0.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 2 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 3 | 1,321 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 15 | 1,317 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1,329 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 1,330 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 6 | 1,331 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 1,337 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 21 | 18 | 1,342 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 151 | 241 | 1,339 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 6 | 1,429 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 31 | 1,435 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 4 | 1,466 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,469 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 8 | 1,468 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 1,473 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,470 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 1,470 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,469 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,469 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,468 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 20 | 1,468 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 1,486 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 1,493 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 9 | 1,491 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,497 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 1,496 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 27 | 1,494 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 24 | 8 | 1,516 | +16 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/1 | 0 | 0 | 1,500 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,500 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,500 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,500 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,500 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 3 | 11 | 1,500 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,508 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 1 | 5 | 1,508 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,512 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,512 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 1,512 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,515 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/14 | 20 | 10 | 1,513 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 1,503 | +3 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/12 | 8 | 1 | 1,500 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 1,494 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/10 | 16 | 0 | 1,490 | +16 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/7 | 0 | 15 | 1,474 | −15 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/6 | 24 | 0 | 1,489 | +24 | 10 | 0 | 11 | +10 | 0 |
| 2026/8/5 | 10 | 1 | 1,465 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 1,456 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 1,453 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 2 | 2 | 1,450 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 1,450 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 8 | 15 | 1,448 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 0 | 0 | 1,455 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 0 | 1,455 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 1,446 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 1,443 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 268 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 268 | 0 | 20 |
| 2026/10/15 | 0 | 0 | 0 | 268 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 268 | 0 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 268 | 0 | 20 |
| 2026/10/12 | 0 | 0 | 0 | 268 | 0 | 20 |
| 2026/10/8 | 0 | 0 | 0 | 268 | 0 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 268 | 0 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 268 | 0 | 19 |
| 2026/10/5 | 0 | 0 | 0 | 268 | 0 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 268 | 0 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 268 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 268 | 0 | 14 |
| 2026/9/29 | 0 | 0 | 0 | 268 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 268 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 268 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 268 | 0 | 14 |
| 2026/9/21 | 0 | 0 | 0 | 268 | 0 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 268 | 0 | 15 |
| 2026/9/17 | 0 | 9 | 0 | 268 | −9 | 15 |
| 2026/9/16 | 0 | 1 | 0 | 277 | −1 | 15 |
| 2026/9/15 | 0 | 1 | 0 | 278 | −1 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 279 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 279 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 279 | 0 | 17 |
| 2026/9/3 | 2 | 0 | 0 | 279 | +2 | 17 |
| 2026/9/2 | 4 | 0 | 0 | 277 | +4 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 273 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 273 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 273 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 273 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 273 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 273 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 273 | 0 | 15 |
| 2026/8/21 | 0 | 1 | 0 | 273 | −1 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 274 | 0 | 16 |
| 2026/8/19 | 2 | 0 | 0 | 274 | +2 | 17 |
| 2026/8/18 | 0 | 0 | 0 | 272 | 0 | 21 |
| 2026/8/17 | 0 | 0 | 0 | 272 | 0 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 272 | 0 | 33 |
| 2026/8/13 | 0 | 0 | 0 | 272 | 0 | 34 |
| 2026/8/12 | 0 | 0 | 0 | 272 | 0 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 272 | 0 | 34 |
| 2026/8/10 | 0 | 0 | 0 | 272 | 0 | 34 |
| 2026/8/7 | 1 | 0 | 0 | 272 | +1 | 33 |
| 2026/8/6 | 0 | 0 | 0 | 271 | 0 | 33 |
| 2026/8/5 | 0 | 0 | 0 | 271 | 0 | 32 |
| 2026/8/4 | 0 | 0 | 0 | 271 | 0 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 271 | 0 | 34 |
| 2026/7/31 | 1 | 0 | 0 | 271 | +1 | 34 |
| 2026/7/30 | 0 | 0 | 0 | 270 | 0 | 34 |
| 2026/7/29 | 0 | 0 | 0 | 270 | 0 | 35 |
| 2026/7/28 | 0 | 0 | 0 | 270 | 0 | 35 |
| 2026/7/27 | 0 | 0 | 0 | 270 | 0 | 36 |
| 2026/7/24 | 0 | 0 | 0 | 270 | 0 | 37 |
| 2026/7/23 | 0 | 0 | 0 | 270 | 0 | 37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 746 | −7 | 1.35% | 54,283 | 55,029 | 100.00% |
| 2026/10/16 | 753 | 0 | 1.36% | 54,276 | 55,029 | 100.00% |
| 2026/10/15 | 753 | −2 | 1.36% | 54,276 | 55,029 | 100.00% |
| 2026/10/14 | 755 | −17 | 1.37% | 54,274 | 55,029 | 100.00% |
| 2026/10/13 | 772 | −1 | 1.40% | 54,257 | 55,029 | 100.00% |
| 2026/10/12 | 773 | +10 | 1.40% | 54,256 | 55,029 | 100.00% |
| 2026/10/8 | 763 | +1 | 1.38% | 54,266 | 55,029 | 100.00% |
| 2026/10/7 | 762 | 0 | 1.38% | 54,267 | 55,029 | 100.00% |
| 2026/10/6 | 762 | +4 | 1.38% | 54,267 | 55,029 | 100.00% |
| 2026/10/5 | 758 | +19 | 1.37% | 54,271 | 55,029 | 100.00% |
| 2026/10/2 | 739 | +43 | 1.34% | 54,290 | 55,029 | 100.00% |
| 2026/10/1 | 696 | +2 | 1.26% | 54,333 | 55,029 | 100.00% |
| 2026/9/30 | 694 | +13 | 1.26% | 54,335 | 55,029 | 100.00% |
| 2026/9/29 | 681 | 0 | 1.23% | 54,348 | 55,029 | 100.00% |
| 2026/9/24 | 681 | +4 | 1.23% | 54,348 | 55,029 | 100.00% |
| 2026/9/23 | 677 | +12 | 1.23% | 54,352 | 55,029 | 100.00% |
| 2026/9/22 | 665 | +4 | 1.20% | 54,364 | 55,029 | 100.00% |
| 2026/9/21 | 661 | +3 | 1.20% | 54,368 | 55,029 | 100.00% |
| 2026/9/18 | 658 | +4 | 1.19% | 54,371 | 55,029 | 100.00% |
| 2026/9/17 | 654 | +6 | 1.18% | 54,375 | 55,029 | 100.00% |
| 2026/9/16 | 648 | +5 | 1.17% | 54,381 | 55,029 | 100.00% |
| 2026/9/15 | 643 | 0 | 1.16% | 54,386 | 55,029 | 100.00% |
| 2026/9/14 | 643 | +11 | 1.16% | 54,386 | 55,029 | 100.00% |
| 2026/9/11 | 632 | +4 | 1.14% | 54,397 | 55,029 | 100.00% |
| 2026/9/10 | 628 | 0 | 1.14% | 54,401 | 55,029 | 100.00% |
| 2026/9/9 | 628 | −6 | 1.14% | 54,401 | 55,029 | 100.00% |
| 2026/9/8 | 634 | −1 | 1.15% | 54,395 | 55,029 | 100.00% |
| 2026/9/7 | 635 | +1 | 1.15% | 54,394 | 55,029 | 100.00% |
| 2026/9/4 | 634 | −9 | 1.15% | 54,395 | 55,029 | 100.00% |
| 2026/9/3 | 643 | −15 | 1.16% | 54,386 | 55,029 | 100.00% |
| 2026/9/2 | 658 | +2 | 1.19% | 54,371 | 55,029 | 100.00% |
| 2026/9/1 | 656 | +30 | 1.19% | 54,373 | 55,029 | 100.00% |
| 2026/8/31 | 626 | +12 | 1.12% | 55,072 | 55,698 | 100.00% |
| 2026/8/28 | 614 | +2 | 1.10% | 55,084 | 55,698 | 100.00% |
| 2026/8/27 | 612 | +2 | 1.09% | 55,086 | 55,698 | 100.00% |
| 2026/8/26 | 610 | +2 | 1.09% | 55,088 | 55,698 | 100.00% |
| 2026/8/25 | 608 | 0 | 1.09% | 55,090 | 55,698 | 100.00% |
| 2026/8/24 | 608 | +2 | 1.09% | 55,090 | 55,698 | 100.00% |
| 2026/8/21 | 606 | +4 | 1.08% | 55,092 | 55,698 | 100.00% |
| 2026/8/20 | 602 | 0 | 1.08% | 55,096 | 55,698 | 100.00% |
| 2026/8/19 | 602 | +1 | 1.08% | 55,096 | 55,698 | 100.00% |
| 2026/8/18 | 601 | −2 | 1.07% | 55,097 | 55,698 | 100.00% |
| 2026/8/17 | 603 | +7 | 1.08% | 55,095 | 55,698 | 100.00% |
| 2026/8/14 | 596 | −15 | 1.07% | 55,102 | 55,698 | 100.00% |
| 2026/8/13 | 611 | −1 | 1.09% | 55,087 | 55,698 | 100.00% |
| 2026/8/12 | 612 | +67 | 1.09% | 55,086 | 55,698 | 100.00% |
| 2026/8/11 | 545 | +3 | 0.97% | 55,153 | 55,698 | 100.00% |
| 2026/8/10 | 542 | +14 | 0.97% | 55,156 | 55,698 | 100.00% |
| 2026/8/7 | 528 | −5 | 0.94% | 55,170 | 55,698 | 100.00% |
| 2026/8/6 | 533 | −5 | 0.95% | 55,165 | 55,698 | 100.00% |
| 2026/8/5 | 538 | +3 | 0.96% | 55,160 | 55,698 | 100.00% |
| 2026/8/4 | 535 | −2 | 0.96% | 55,163 | 55,698 | 100.00% |
| 2026/8/3 | 537 | −7 | 0.96% | 55,161 | 55,698 | 100.00% |
| 2026/7/31 | 544 | −7 | 0.97% | 55,154 | 55,698 | 100.00% |
| 2026/7/30 | 551 | 0 | 0.98% | 55,147 | 55,698 | 100.00% |
| 2026/7/29 | 551 | +3 | 0.98% | 55,147 | 55,698 | 100.00% |
| 2026/7/28 | 548 | +22 | 0.98% | 55,150 | 55,698 | 100.00% |
| 2026/7/27 | 526 | +8 | 0.94% | 55,172 | 55,698 | 100.00% |
| 2026/7/24 | 518 | −1 | 0.92% | 55,180 | 55,698 | 100.00% |
| 2026/7/23 | 519 | −1 | 0.93% | 55,179 | 55,698 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。