大城地產股份有限公司
Tacheng Real Estate Co.,Ltd.
- 成立日期
- 1995/8/14
- 上櫃日期
- 2002/4/22
- 董事長
- 賴源釗
- 總經理
- 廖祐(人雋)
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
住宅及大樓開發租售業。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 24.00 0.00(0.00%)
- 市值
- 24.0 億元
- 本益比
- 17.52 倍
- 股價淨值比
- 1.01 倍
- 殖利率
- 8.33%
台中北屯、南屯的住宅與大樓開發租售公司,由大城建設集團成員經營。
備註:本月營收較去年同期增長,主要受惠於「大城雲詠」首批大量交屋,進而大幅推升營收基期。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −40
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −42
- 外資持股比率
- 0.22%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 24.00 | +2.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 23.50 | −1.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 23.85 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 23.90 | −1.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 24.15 | +0.21% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 24.10 | +0.42% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/7 | 24.00 | −0.41% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 24.10 | +0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 24.00 | −2.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 24.50 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 27.35 | +2.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 26.75 | +0.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 26.60 | +0.76% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 26.40 | −0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 26.45 | +0.19% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 26.40 | +1.54% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 26.00 | +2.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 25.45 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 25.40 | −1.74% | – | – | – | – | – | – | – |
| 2026/9/16 | 25.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 25.85 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 25.90 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 25.95 | −1.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 26.30 | +1.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 25.90 | −1.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 26.30 | +1.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 25.80 | −1.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 26.20 | +1.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 25.85 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 26.30 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 26.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 26.45 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 26.40 | −0.38% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/27 | 26.50 | +5.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 25.15 | +5.01% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 23.95 | +1.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 23.60 | +0.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 23.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 23.55 | +1.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 23.25 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 23.30 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 23.35 | −1.89% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/14 | 23.80 | −2.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 24.35 | +2.31% | – | – | – | – | – | – | – |
| 2026/8/12 | 23.80 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 24.55 | +3.15% | – | – | – | – | – | – | – |
| 2026/8/7 | 23.80 | +3.03% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/6 | 23.10 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 23.20 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 23.30 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 23.70 | +3.95% | – | – | – | – | – | – | – |
| 2026/7/30 | 22.80 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 22.95 | −0.86% | – | – | – | – | – | – | – |
| 2026/7/28 | 23.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 23.15 | −0.22% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 23.20 | −0.64% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 237 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 236 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 234 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 233 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 10 | 231 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 142 | 240 | −139 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 8 | 379 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 9 | 20 | 375 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 86 | 21 | 386 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 54 | 10 | 321 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 32 | 1 | 277 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 1 | 246 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 240 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 239 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 237 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 233 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 0 | 235 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 230 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 231 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 233 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 232 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 231 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 8 | 0 | 265 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 258 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 259 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 260 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 260 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 261 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 262 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 12 | 264 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 276 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 1 | 276 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 267 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 265 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 2 | 267 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 268 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 269 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 268 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 269 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 270 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 268 | −1 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/30 | 0 | 0 | 269 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 269 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 270 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 271 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 271 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 271 | 0 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 138 | +1 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 137 | 0 | 24 |
| 2026/10/15 | 0 | 0 | 0 | 137 | 0 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 137 | 0 | 25 |
| 2026/10/13 | 1 | 0 | 0 | 137 | +1 | 25 |
| 2026/10/12 | 1 | 0 | 0 | 136 | +1 | 26 |
| 2026/10/8 | 1 | 0 | 0 | 135 | +1 | 28 |
| 2026/10/7 | 1 | 0 | 0 | 134 | +1 | 27 |
| 2026/10/6 | 3 | 0 | 0 | 133 | +3 | 26 |
| 2026/10/5 | 1 | 14 | 0 | 130 | −13 | 26 |
| 2026/10/2 | 7 | 0 | 0 | 143 | +7 | 25 |
| 2026/10/1 | 0 | 0 | 0 | 136 | 0 | 22 |
| 2026/9/30 | 1 | 0 | 0 | 136 | +1 | 18 |
| 2026/9/29 | 2 | 0 | 0 | 135 | +2 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 133 | 0 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 133 | 0 | 15 |
| 2026/9/22 | 8 | 0 | 0 | 133 | +8 | 15 |
| 2026/9/21 | 1 | 0 | 0 | 125 | +1 | 14 |
| 2026/9/18 | 1 | 0 | 0 | 124 | +1 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 123 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 123 | 0 | 12 |
| 2026/9/15 | 0 | 7 | 0 | 123 | −7 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 130 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 130 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 130 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 130 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 130 | 0 | 10 |
| 2026/9/7 | 0 | 2 | 0 | 130 | −2 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/9/3 | 3 | 0 | 0 | 132 | +3 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 129 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 129 | 0 | 8 |
| 2026/8/27 | 1 | 0 | 0 | 129 | +1 | 8 |
| 2026/8/26 | 1 | 0 | 0 | 128 | +1 | 7 |
| 2026/8/25 | 1 | 0 | 0 | 127 | +1 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 126 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 126 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 126 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 126 | 0 | 7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 222 | 0 | 0.22% | 99,778 | 100,000 | 100.00% |
| 2026/10/16 | 222 | +4 | 0.22% | 99,778 | 100,000 | 100.00% |
| 2026/10/15 | 218 | 0 | 0.21% | 99,782 | 100,000 | 100.00% |
| 2026/10/14 | 218 | +1 | 0.21% | 99,782 | 100,000 | 100.00% |
| 2026/10/13 | 217 | −6 | 0.21% | 99,783 | 100,000 | 100.00% |
| 2026/10/12 | 223 | −5 | 0.22% | 99,777 | 100,000 | 100.00% |
| 2026/10/8 | 228 | −13 | 0.22% | 99,772 | 100,000 | 100.00% |
| 2026/10/7 | 241 | +16 | 0.24% | 99,759 | 100,000 | 100.00% |
| 2026/10/6 | 225 | −3 | 0.22% | 99,775 | 100,000 | 100.00% |
| 2026/10/5 | 228 | −4 | 0.22% | 99,772 | 100,000 | 100.00% |
| 2026/10/2 | 232 | +1 | 0.23% | 99,768 | 100,000 | 100.00% |
| 2026/10/1 | 231 | +3 | 0.23% | 99,769 | 100,000 | 100.00% |
| 2026/9/30 | 228 | −11 | 0.22% | 99,772 | 100,000 | 100.00% |
| 2026/9/29 | 239 | −7 | 0.23% | 99,761 | 100,000 | 100.00% |
| 2026/9/24 | 246 | +3 | 0.24% | 99,754 | 100,000 | 100.00% |
| 2026/9/23 | 243 | −10 | 0.24% | 99,757 | 100,000 | 100.00% |
| 2026/9/22 | 253 | +5 | 0.25% | 99,747 | 100,000 | 100.00% |
| 2026/9/21 | 248 | −2 | 0.24% | 99,752 | 100,000 | 100.00% |
| 2026/9/18 | 250 | −1 | 0.25% | 99,750 | 100,000 | 100.00% |
| 2026/9/17 | 251 | 0 | 0.25% | 99,749 | 100,000 | 100.00% |
| 2026/9/16 | 251 | +1 | 0.25% | 99,749 | 100,000 | 100.00% |
| 2026/9/15 | 250 | +10 | 0.25% | 99,750 | 100,000 | 100.00% |
| 2026/9/14 | 240 | −3 | 0.24% | 99,760 | 100,000 | 100.00% |
| 2026/9/11 | 243 | +2 | 0.24% | 99,757 | 100,000 | 100.00% |
| 2026/9/10 | 241 | +1 | 0.24% | 99,759 | 100,000 | 100.00% |
| 2026/9/9 | 240 | +2 | 0.24% | 99,760 | 100,000 | 100.00% |
| 2026/9/8 | 238 | −3 | 0.23% | 99,762 | 100,000 | 100.00% |
| 2026/9/7 | 241 | +1 | 0.24% | 99,759 | 100,000 | 100.00% |
| 2026/9/4 | 240 | −4 | 0.24% | 99,760 | 100,000 | 100.00% |
| 2026/9/3 | 244 | −1 | 0.24% | 99,756 | 100,000 | 100.00% |
| 2026/9/2 | 245 | −1 | 0.24% | 99,755 | 100,000 | 100.00% |
| 2026/9/1 | 246 | +2 | 0.24% | 99,754 | 100,000 | 100.00% |
| 2026/8/31 | 244 | +1 | 0.24% | 99,756 | 100,000 | 100.00% |
| 2026/8/28 | 243 | −17 | 0.24% | 99,757 | 100,000 | 100.00% |
| 2026/8/27 | 260 | +3 | 0.26% | 99,740 | 100,000 | 100.00% |
| 2026/8/26 | 257 | +9 | 0.25% | 99,743 | 100,000 | 100.00% |
| 2026/8/25 | 248 | +1 | 0.24% | 99,752 | 100,000 | 100.00% |
| 2026/8/24 | 247 | +5 | 0.24% | 99,753 | 100,000 | 100.00% |
| 2026/8/21 | 242 | +2 | 0.24% | 99,758 | 100,000 | 100.00% |
| 2026/8/20 | 240 | +6 | 0.24% | 99,760 | 100,000 | 100.00% |
| 2026/8/19 | 234 | 0 | 0.23% | 99,766 | 100,000 | 100.00% |
| 2026/8/18 | 234 | 0 | 0.23% | 99,766 | 100,000 | 100.00% |
| 2026/8/17 | 234 | −6 | 0.23% | 99,766 | 100,000 | 100.00% |
| 2026/8/14 | 240 | −1 | 0.24% | 99,760 | 100,000 | 100.00% |
| 2026/8/13 | 241 | 0 | 0.24% | 99,759 | 100,000 | 100.00% |
| 2026/8/12 | 241 | −1 | 0.24% | 99,759 | 100,000 | 100.00% |
| 2026/8/11 | 242 | 0 | 0.24% | 99,758 | 100,000 | 100.00% |
| 2026/8/10 | 242 | 0 | 0.24% | 99,758 | 100,000 | 100.00% |
| 2026/8/7 | 242 | +4 | 0.24% | 99,758 | 100,000 | 100.00% |
| 2026/8/6 | 238 | −1 | 0.23% | 99,762 | 100,000 | 100.00% |
| 2026/8/5 | 239 | −3 | 0.23% | 99,761 | 100,000 | 100.00% |
| 2026/8/4 | 242 | −1 | 0.24% | 99,758 | 100,000 | 100.00% |
| 2026/8/3 | 243 | 0 | 0.24% | 99,757 | 100,000 | 100.00% |
| 2026/7/31 | 243 | +49 | 0.24% | 99,757 | 100,000 | 100.00% |
| 2026/7/30 | 194 | −2 | 0.19% | 99,806 | 100,000 | 100.00% |
| 2026/7/29 | 196 | 0 | 0.19% | 99,804 | 100,000 | 100.00% |
| 2026/7/28 | 196 | +2 | 0.19% | 99,804 | 100,000 | 100.00% |
| 2026/7/27 | 194 | 0 | 0.19% | 99,806 | 100,000 | 100.00% |
| 2026/7/24 | 194 | 0 | 0.19% | 99,806 | 100,000 | 100.00% |
| 2026/7/23 | 194 | 0 | 0.19% | 99,806 | 100,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。