跳到主要內容

6180
市場
上櫃
產業
文化創意業
收盤(2026/10/19)
39.85 −0.60(−1.48%)
市值
69.9 億元

經營遊戲、數位內容與企業科技服務

2026 年 9 月營收8.90 億元

年增
+37.18%
月增
−2.51%
累計年增
+0.02%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,010
投信近 60 日(張)
0
自營商近 60 日(張)
−8
三大法人近 60 日(張)
+1,002
外資持股比率
24.11%
60 日來 +2.21 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.85−1.48%−2700000−27
2026/10/1640.45+0.50%+6500000+65
2026/10/1540.25+0.75%+20900000+209
2026/10/1439.95+0.76%+26600000+266
2026/10/1339.65+0.25%+16100000+161
2026/10/1239.55+1.02%+44000000+440
2026/10/839.15−1.26%+11100000+111
2026/10/739.65−3.76%−14800000−148
2026/10/641.20−0.36%+2100000+21
2026/10/541.35+0.36%+5400000+54
2026/10/241.20−1.08%−2500000−25
2026/10/141.65+0.60%+124000−1−1+123
2026/9/3041.40+0.73%+4700000+47
2026/9/2941.10+1.23%+11400000+114
2026/9/2440.60−0.12%−2600000−26
2026/9/2340.650.00%−3300000−33
2026/9/2240.65−0.37%−4300000−43
2026/9/2140.80+0.25%+6600000+66
2026/9/1840.70−0.25%−9000+1+1−8
2026/9/1740.80+0.49%+4200000+42
2026/9/1640.60−0.25%−1100000−11
2026/9/1540.70−1.09%+2600000+26
2026/9/1441.150.00%+2700000+27
2026/9/1141.15−0.84%+500000+5
2026/9/1041.50+1.22%+7700000+78
2026/9/941.00−1.20%−159000−1−1−160
2026/9/841.50−3.15%−139000+1+1−138
2026/9/742.85+2.51%+4400000+44
2026/9/441.80+2.58%+3100000+31
2026/9/340.75−1.09%−5800000−58
2026/9/241.20+0.98%+300000+3
2026/9/140.80−0.97%−21000000−210
2026/8/3141.20−2.60%−169000−1−1−170
2026/8/2842.30−1.05%−14100000−141
2026/8/2742.75+0.35%+6700000+67
2026/8/2642.60+2.40%+20000000+200
2026/8/2541.60+0.24%+73000+1+1+74
2026/8/2441.500.00%+2600000+26
2026/8/2141.50+0.73%+46000−1−1+46
2026/8/2041.20+0.86%+3800000+38
2026/8/1940.85−0.61%−1800000−18
2026/8/1841.10−0.12%+5900000+59
2026/8/1741.15−1.44%−13200000−132
2026/8/1441.75−0.12%−900−80−8−18
2026/8/1341.80+0.60%−2300000−23
2026/8/1241.55−1.66%−13000000−130
2026/8/1142.25+0.96%+5600000+56
2026/8/1041.85+1.21%+6900000+69
2026/8/741.35+1.85%+10600000+106
2026/8/640.60−0.73%−21900000−219
2026/8/540.90−0.24%−11200−4−1−5−117
2026/8/441.00+0.61%−12200000−122
2026/8/340.75−2.86%−22700000−227
2026/7/3141.95+2.19%+9700000+97
2026/7/3041.05–+9600000+96
2026/7/2941.80−2.79%+25100+50+5+256
2026/7/2843.00−1.04%+5800000+58
2026/7/2743.45+0.46%+1100000+11
2026/7/2443.25−0.57%+1000−1−10
2026/7/2343.50+1.16%+1200000+12

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/16122,136−1001300
2026/10/153282,137−2601013−100
2026/10/14522,163+210023+100
2026/10/13192,161−9001300
2026/10/1214392,170−46001300
2026/10/83832,216+35001300
2026/10/769332,181+350813−80
2026/10/634252,146+9002100
2026/10/56102,137−4002100
2026/10/2852,141+3002100
2026/10/12112,138−9002100
2026/9/301212,147−20002100
2026/9/291152,167−143021+30
2026/9/24242,181−35018+50
2026/9/23102,184+1001300
2026/9/22222,1830001300
2026/9/214252,183−210113−10
2026/9/182222,204−20001400
2026/9/17132,224−2001400
2026/9/16502,226+5001400
2026/9/15112,2210001400
2026/9/14532,2210001400
2026/9/11162,221−6001400
2026/9/1010222,227−120114−10
2026/9/92342,239+18001500
2026/9/823202,221+2001500
2026/9/720172,219+3001500
2026/9/413182,216−8001500
2026/9/3742,224+3001500
2026/9/2662,221−2001500
2026/9/123102,223+12001500
2026/8/311002,211+1001015−100
2026/8/28542,201−401025−100
2026/8/2723212,205−1710135+90
2026/8/268752,222−6810026+100
2026/8/251222,290−210216−20
2026/8/24262,311−152018+20
2026/8/21272,326−5001600
2026/8/20922,331+7001600
2026/8/195192,324−16001600
2026/8/1829242,340+5001600
2026/8/1735232,335+121016+10
2026/8/141622,323+14001500
2026/8/131122,309−11001500
2026/8/129102,320−1001500
2026/8/11482,321−4001502
2026/8/1028292,325−5001501
2026/8/715422,330−32001501
2026/8/682272,362+473015+310
2026/8/534232,315+7001200
2026/8/412122,308−1001200
2026/8/387362,309+470112−10
2026/7/3138272,262+11001307
2026/7/3020622,251−4213013+130
2026/7/2991022,293−12100000
2026/7/2839832,414−4700000
2026/7/2752352,461+1700000
2026/7/2420272,444−80120−120
2026/7/236132,452−10001200

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16421505,880−21194
2026/10/152229106,091−26998
2026/10/14196506,360−4698
2026/10/131725806,406−24197
2026/10/122606,647−498
2026/10/8471906,651+2895
2026/10/73712106,623−8489
2026/10/638706,707+3185
2026/10/52515806,676−13384
2026/10/2281806,809+1084
2026/10/11523206,799−21783
2026/9/30018507,016−18582
2026/9/2911607,201−1583
2026/9/24194907,216−3084
2026/9/239607,246+385
2026/9/22404507,243−587
2026/9/21472107,248+2688
2026/9/1810707,222+390
2026/9/1725407,219−5290
2026/9/1622407,271−2295
2026/9/1554307,293−3897
2026/9/1431707,331−14101
2026/9/114807,345−4106
2026/9/1064107,349−35109
2026/9/989607,384+83111
2026/9/81111907,301+92115
2026/9/7381607,209+22118
2026/9/416107,187+15117
2026/9/347007,172+47115
2026/9/245007,125+45116
2026/9/192307,080+89122
2026/8/3175006,991+75123
2026/8/28112106,916−10129
2026/8/27228606,926−64131
2026/8/26013706,990−137130
2026/8/2512407,127+8128
2026/8/247507,119+2134
2026/8/2177007,117−63143
2026/8/2025207,180+23146
2026/8/19165007,157−34150
2026/8/1893607,191−27160
2026/8/17108407,218−74169
2026/8/14271207,292+15177
2026/8/13556107,277−6186
2026/8/12789107,283−13199
2026/8/11611107,296+50237
2026/8/10663407,246+32251
2026/8/761107,214−5285
2026/8/61881207,219+176298
2026/8/597007,043+97319
2026/8/41658106,946+84336
2026/8/373006,862+73379
2026/7/311156406,789−553419
2026/7/3003307,342−33466
2026/7/29182007,375−2495
2026/7/28254207,377−17498
2026/7/27477907,394−32507
2026/7/2429607,426+23552
2026/7/233913407,403−95573

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1642,318+6524.11%133,176175,494100.00%
2026/10/1542,253+23124.07%133,241175,494100.00%
2026/10/1442,022+26723.94%133,472175,494100.00%
2026/10/1341,754+17823.79%133,740175,494100.00%
2026/10/1241,576+45123.69%133,917175,494100.00%
2026/10/841,126+15823.43%134,368175,494100.00%
2026/10/740,968−11123.34%134,526175,494100.00%
2026/10/641,079+11823.40%134,415175,494100.00%
2026/10/540,960+30723.33%134,533175,494100.00%
2026/10/240,653+13723.16%134,841175,494100.00%
2026/10/140,516+12723.08%134,978175,494100.00%
2026/9/3040,389+14723.01%135,105175,494100.00%
2026/9/2940,242+12122.93%135,252175,494100.00%
2026/9/2440,121+17922.86%135,373175,494100.00%
2026/9/2339,942−1222.75%135,552175,494100.00%
2026/9/2239,954+1622.76%135,540175,494100.00%
2026/9/2139,938+11722.75%135,556175,494100.00%
2026/9/1839,821+122.69%135,673175,494100.00%
2026/9/1739,820+4422.69%135,674175,494100.00%
2026/9/1639,776−922.66%135,718175,494100.00%
2026/9/1539,785+2722.67%135,709175,494100.00%
2026/9/1439,758+3022.65%135,736175,494100.00%
2026/9/1139,728+922.63%135,766175,494100.00%
2026/9/1039,718+8322.63%135,775175,494100.00%
2026/9/939,635−7022.58%135,859175,494100.00%
2026/9/839,705−2822.62%135,789175,494100.00%
2026/9/739,733+8222.64%135,761175,494100.00%
2026/9/439,651+6722.59%135,843175,494100.00%
2026/9/339,584−3322.55%135,910175,494100.00%
2026/9/239,617+3022.57%135,877175,494100.00%
2026/9/139,587−11822.55%135,907175,494100.00%
2026/8/3139,705−9422.62%135,789175,494100.00%
2026/8/2839,799−10222.67%135,694175,494100.00%
2026/8/2739,901+8922.73%135,592175,494100.00%
2026/8/2639,812+20022.68%135,682175,494100.00%
2026/8/2539,612+13022.57%135,882175,494100.00%
2026/8/2439,482+3322.49%136,012175,494100.00%
2026/8/2139,449+5322.47%136,045175,494100.00%
2026/8/2039,395+6322.44%136,098175,494100.00%
2026/8/1939,332+46622.41%136,161175,494100.00%
2026/8/1838,867+6822.14%136,627175,494100.00%
2026/8/1738,799−12222.10%136,695175,494100.00%
2026/8/1438,921−522.17%136,573175,494100.00%
2026/8/1338,926−822.18%136,568175,494100.00%
2026/8/1238,934−9722.18%136,560175,494100.00%
2026/8/1139,031+6722.24%136,463175,494100.00%
2026/8/1038,964+8322.20%136,530175,494100.00%
2026/8/738,881+10622.15%136,613175,494100.00%
2026/8/638,775−10522.09%136,719175,494100.00%
2026/8/538,880−8522.15%136,613175,494100.00%
2026/8/438,965−8522.20%136,528175,494100.00%
2026/8/339,050−19322.25%136,443175,494100.00%
2026/7/3139,243+9722.36%136,250175,494100.00%
2026/7/3039,146+19622.30%136,347175,494100.00%
2026/7/2938,951+26322.19%136,543175,494100.00%
2026/7/2838,688+15222.04%136,806175,494100.00%
2026/7/2738,536+5821.95%136,958175,494100.00%
2026/7/2438,478+3021.92%137,016175,494100.00%
2026/7/2338,448+11021.90%137,046175,494100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。