遊戲橘子數位科技股份有限公司
GAMANIA DIGITAL ENTERTAINMENT CO.,LTD.
- 成立日期
- 1995/6/12
- 上櫃日期
- 2002/5/21
- 董事長
- 劉柏園
- 總經理
- 劉柏園
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 17.5 億元
主要經營業務
資訊軟體服務業、仲介服務業,資料儲存及處理設備製造業、一般廣告業務,除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 39.85 −0.60(−1.48%)
- 市值
- 69.9 億元
經營遊戲、數位內容與企業科技服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,010
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +1,002
- 外資持股比率
- 24.11%
- 60 日來 +2.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.85 | −1.48% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/16 | 40.45 | +0.50% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/10/15 | 40.25 | +0.75% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/10/14 | 39.95 | +0.76% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/10/13 | 39.65 | +0.25% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/10/12 | 39.55 | +1.02% | +440 | 0 | 0 | 0 | 0 | 0 | +440 |
| 2026/10/8 | 39.15 | −1.26% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/10/7 | 39.65 | −3.76% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/10/6 | 41.20 | −0.36% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/5 | 41.35 | +0.36% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/2 | 41.20 | −1.08% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/1 | 41.65 | +0.60% | +124 | 0 | 0 | 0 | −1 | −1 | +123 |
| 2026/9/30 | 41.40 | +0.73% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/29 | 41.10 | +1.23% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/9/24 | 40.60 | −0.12% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/23 | 40.65 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/22 | 40.65 | −0.37% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/21 | 40.80 | +0.25% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/18 | 40.70 | −0.25% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/17 | 40.80 | +0.49% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/16 | 40.60 | −0.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 40.70 | −1.09% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/14 | 41.15 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/11 | 41.15 | −0.84% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 41.50 | +1.22% | +77 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/9 | 41.00 | −1.20% | −159 | 0 | 0 | 0 | −1 | −1 | −160 |
| 2026/9/8 | 41.50 | −3.15% | −139 | 0 | 0 | 0 | +1 | +1 | −138 |
| 2026/9/7 | 42.85 | +2.51% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/4 | 41.80 | +2.58% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/3 | 40.75 | −1.09% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/2 | 41.20 | +0.98% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 40.80 | −0.97% | −210 | 0 | 0 | 0 | 0 | 0 | −210 |
| 2026/8/31 | 41.20 | −2.60% | −169 | 0 | 0 | 0 | −1 | −1 | −170 |
| 2026/8/28 | 42.30 | −1.05% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/8/27 | 42.75 | +0.35% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/26 | 42.60 | +2.40% | +200 | 0 | 0 | 0 | 0 | 0 | +200 |
| 2026/8/25 | 41.60 | +0.24% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/8/24 | 41.50 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/21 | 41.50 | +0.73% | +46 | 0 | 0 | 0 | −1 | −1 | +46 |
| 2026/8/20 | 41.20 | +0.86% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/19 | 40.85 | −0.61% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/18 | 41.10 | −0.12% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/17 | 41.15 | −1.44% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/8/14 | 41.75 | −0.12% | −9 | 0 | 0 | −8 | 0 | −8 | −18 |
| 2026/8/13 | 41.80 | +0.60% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/12 | 41.55 | −1.66% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/8/11 | 42.25 | +0.96% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/10 | 41.85 | +1.21% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/7 | 41.35 | +1.85% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/8/6 | 40.60 | −0.73% | −219 | 0 | 0 | 0 | 0 | 0 | −219 |
| 2026/8/5 | 40.90 | −0.24% | −112 | 0 | 0 | −4 | −1 | −5 | −117 |
| 2026/8/4 | 41.00 | +0.61% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/3 | 40.75 | −2.86% | −227 | 0 | 0 | 0 | 0 | 0 | −227 |
| 2026/7/31 | 41.95 | +2.19% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/7/30 | 41.05 | – | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/7/29 | 41.80 | −2.79% | +251 | 0 | 0 | +5 | 0 | +5 | +256 |
| 2026/7/28 | 43.00 | −1.04% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/27 | 43.45 | +0.46% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 43.25 | −0.57% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/23 | 43.50 | +1.16% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 1 | 2 | 2,136 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/15 | 3 | 28 | 2,137 | −26 | 0 | 10 | 13 | −10 | 0 |
| 2026/10/14 | 5 | 2 | 2,163 | +2 | 10 | 0 | 23 | +10 | 0 |
| 2026/10/13 | 1 | 9 | 2,161 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 14 | 39 | 2,170 | −46 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 38 | 3 | 2,216 | +35 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 69 | 33 | 2,181 | +35 | 0 | 8 | 13 | −8 | 0 |
| 2026/10/6 | 34 | 25 | 2,146 | +9 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/5 | 6 | 10 | 2,137 | −4 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/2 | 8 | 5 | 2,141 | +3 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/1 | 2 | 11 | 2,138 | −9 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/30 | 1 | 21 | 2,147 | −20 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/29 | 1 | 15 | 2,167 | −14 | 3 | 0 | 21 | +3 | 0 |
| 2026/9/24 | 2 | 4 | 2,181 | −3 | 5 | 0 | 18 | +5 | 0 |
| 2026/9/23 | 1 | 0 | 2,184 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 2,183 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 4 | 25 | 2,183 | −21 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/18 | 2 | 22 | 2,204 | −20 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 2,224 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 2,226 | +5 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 2,221 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/14 | 5 | 3 | 2,221 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/11 | 1 | 6 | 2,221 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 10 | 22 | 2,227 | −12 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/9 | 23 | 4 | 2,239 | +18 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/8 | 23 | 20 | 2,221 | +2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 20 | 17 | 2,219 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 13 | 18 | 2,216 | −8 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 7 | 4 | 2,224 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/2 | 6 | 6 | 2,221 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/1 | 23 | 10 | 2,223 | +12 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 2,211 | +10 | 0 | 10 | 15 | −10 | 0 |
| 2026/8/28 | 5 | 4 | 2,201 | −4 | 0 | 10 | 25 | −10 | 0 |
| 2026/8/27 | 23 | 21 | 2,205 | −17 | 10 | 1 | 35 | +9 | 0 |
| 2026/8/26 | 8 | 75 | 2,222 | −68 | 10 | 0 | 26 | +10 | 0 |
| 2026/8/25 | 1 | 22 | 2,290 | −21 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/24 | 2 | 6 | 2,311 | −15 | 2 | 0 | 18 | +2 | 0 |
| 2026/8/21 | 2 | 7 | 2,326 | −5 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/20 | 9 | 2 | 2,331 | +7 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/19 | 5 | 19 | 2,324 | −16 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/18 | 29 | 24 | 2,340 | +5 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/17 | 35 | 23 | 2,335 | +12 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/14 | 16 | 2 | 2,323 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/13 | 1 | 12 | 2,309 | −11 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 9 | 10 | 2,320 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/11 | 4 | 8 | 2,321 | −4 | 0 | 0 | 15 | 0 | 2 |
| 2026/8/10 | 28 | 29 | 2,325 | −5 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/7 | 15 | 42 | 2,330 | −32 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/6 | 82 | 27 | 2,362 | +47 | 3 | 0 | 15 | +3 | 10 |
| 2026/8/5 | 34 | 23 | 2,315 | +7 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 12 | 12 | 2,308 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 87 | 36 | 2,309 | +47 | 0 | 1 | 12 | −1 | 0 |
| 2026/7/31 | 38 | 27 | 2,262 | +11 | 0 | 0 | 13 | 0 | 7 |
| 2026/7/30 | 20 | 62 | 2,251 | −42 | 13 | 0 | 13 | +13 | 0 |
| 2026/7/29 | 9 | 102 | 2,293 | −121 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 39 | 83 | 2,414 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 52 | 35 | 2,461 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20 | 27 | 2,444 | −8 | 0 | 12 | 0 | −12 | 0 |
| 2026/7/23 | 6 | 13 | 2,452 | −10 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4 | 215 | 0 | 5,880 | −211 | 94 |
| 2026/10/15 | 22 | 291 | 0 | 6,091 | −269 | 98 |
| 2026/10/14 | 19 | 65 | 0 | 6,360 | −46 | 98 |
| 2026/10/13 | 17 | 258 | 0 | 6,406 | −241 | 97 |
| 2026/10/12 | 2 | 6 | 0 | 6,647 | −4 | 98 |
| 2026/10/8 | 47 | 19 | 0 | 6,651 | +28 | 95 |
| 2026/10/7 | 37 | 121 | 0 | 6,623 | −84 | 89 |
| 2026/10/6 | 38 | 7 | 0 | 6,707 | +31 | 85 |
| 2026/10/5 | 25 | 158 | 0 | 6,676 | −133 | 84 |
| 2026/10/2 | 28 | 18 | 0 | 6,809 | +10 | 84 |
| 2026/10/1 | 15 | 232 | 0 | 6,799 | −217 | 83 |
| 2026/9/30 | 0 | 185 | 0 | 7,016 | −185 | 82 |
| 2026/9/29 | 1 | 16 | 0 | 7,201 | −15 | 83 |
| 2026/9/24 | 19 | 49 | 0 | 7,216 | −30 | 84 |
| 2026/9/23 | 9 | 6 | 0 | 7,246 | +3 | 85 |
| 2026/9/22 | 40 | 45 | 0 | 7,243 | −5 | 87 |
| 2026/9/21 | 47 | 21 | 0 | 7,248 | +26 | 88 |
| 2026/9/18 | 10 | 7 | 0 | 7,222 | +3 | 90 |
| 2026/9/17 | 2 | 54 | 0 | 7,219 | −52 | 90 |
| 2026/9/16 | 2 | 24 | 0 | 7,271 | −22 | 95 |
| 2026/9/15 | 5 | 43 | 0 | 7,293 | −38 | 97 |
| 2026/9/14 | 3 | 17 | 0 | 7,331 | −14 | 101 |
| 2026/9/11 | 4 | 8 | 0 | 7,345 | −4 | 106 |
| 2026/9/10 | 6 | 41 | 0 | 7,349 | −35 | 109 |
| 2026/9/9 | 89 | 6 | 0 | 7,384 | +83 | 111 |
| 2026/9/8 | 111 | 19 | 0 | 7,301 | +92 | 115 |
| 2026/9/7 | 38 | 16 | 0 | 7,209 | +22 | 118 |
| 2026/9/4 | 16 | 1 | 0 | 7,187 | +15 | 117 |
| 2026/9/3 | 47 | 0 | 0 | 7,172 | +47 | 115 |
| 2026/9/2 | 45 | 0 | 0 | 7,125 | +45 | 116 |
| 2026/9/1 | 92 | 3 | 0 | 7,080 | +89 | 122 |
| 2026/8/31 | 75 | 0 | 0 | 6,991 | +75 | 123 |
| 2026/8/28 | 11 | 21 | 0 | 6,916 | −10 | 129 |
| 2026/8/27 | 22 | 86 | 0 | 6,926 | −64 | 131 |
| 2026/8/26 | 0 | 137 | 0 | 6,990 | −137 | 130 |
| 2026/8/25 | 12 | 4 | 0 | 7,127 | +8 | 128 |
| 2026/8/24 | 7 | 5 | 0 | 7,119 | +2 | 134 |
| 2026/8/21 | 7 | 70 | 0 | 7,117 | −63 | 143 |
| 2026/8/20 | 25 | 2 | 0 | 7,180 | +23 | 146 |
| 2026/8/19 | 16 | 50 | 0 | 7,157 | −34 | 150 |
| 2026/8/18 | 9 | 36 | 0 | 7,191 | −27 | 160 |
| 2026/8/17 | 10 | 84 | 0 | 7,218 | −74 | 169 |
| 2026/8/14 | 27 | 12 | 0 | 7,292 | +15 | 177 |
| 2026/8/13 | 55 | 61 | 0 | 7,277 | −6 | 186 |
| 2026/8/12 | 78 | 91 | 0 | 7,283 | −13 | 199 |
| 2026/8/11 | 61 | 11 | 0 | 7,296 | +50 | 237 |
| 2026/8/10 | 66 | 34 | 0 | 7,246 | +32 | 251 |
| 2026/8/7 | 6 | 11 | 0 | 7,214 | −5 | 285 |
| 2026/8/6 | 188 | 12 | 0 | 7,219 | +176 | 298 |
| 2026/8/5 | 97 | 0 | 0 | 7,043 | +97 | 319 |
| 2026/8/4 | 165 | 81 | 0 | 6,946 | +84 | 336 |
| 2026/8/3 | 73 | 0 | 0 | 6,862 | +73 | 379 |
| 2026/7/31 | 11 | 564 | 0 | 6,789 | −553 | 419 |
| 2026/7/30 | 0 | 33 | 0 | 7,342 | −33 | 466 |
| 2026/7/29 | 18 | 20 | 0 | 7,375 | −2 | 495 |
| 2026/7/28 | 25 | 42 | 0 | 7,377 | −17 | 498 |
| 2026/7/27 | 47 | 79 | 0 | 7,394 | −32 | 507 |
| 2026/7/24 | 29 | 6 | 0 | 7,426 | +23 | 552 |
| 2026/7/23 | 39 | 134 | 0 | 7,403 | −95 | 573 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 42,318 | +65 | 24.11% | 133,176 | 175,494 | 100.00% |
| 2026/10/15 | 42,253 | +231 | 24.07% | 133,241 | 175,494 | 100.00% |
| 2026/10/14 | 42,022 | +267 | 23.94% | 133,472 | 175,494 | 100.00% |
| 2026/10/13 | 41,754 | +178 | 23.79% | 133,740 | 175,494 | 100.00% |
| 2026/10/12 | 41,576 | +451 | 23.69% | 133,917 | 175,494 | 100.00% |
| 2026/10/8 | 41,126 | +158 | 23.43% | 134,368 | 175,494 | 100.00% |
| 2026/10/7 | 40,968 | −111 | 23.34% | 134,526 | 175,494 | 100.00% |
| 2026/10/6 | 41,079 | +118 | 23.40% | 134,415 | 175,494 | 100.00% |
| 2026/10/5 | 40,960 | +307 | 23.33% | 134,533 | 175,494 | 100.00% |
| 2026/10/2 | 40,653 | +137 | 23.16% | 134,841 | 175,494 | 100.00% |
| 2026/10/1 | 40,516 | +127 | 23.08% | 134,978 | 175,494 | 100.00% |
| 2026/9/30 | 40,389 | +147 | 23.01% | 135,105 | 175,494 | 100.00% |
| 2026/9/29 | 40,242 | +121 | 22.93% | 135,252 | 175,494 | 100.00% |
| 2026/9/24 | 40,121 | +179 | 22.86% | 135,373 | 175,494 | 100.00% |
| 2026/9/23 | 39,942 | −12 | 22.75% | 135,552 | 175,494 | 100.00% |
| 2026/9/22 | 39,954 | +16 | 22.76% | 135,540 | 175,494 | 100.00% |
| 2026/9/21 | 39,938 | +117 | 22.75% | 135,556 | 175,494 | 100.00% |
| 2026/9/18 | 39,821 | +1 | 22.69% | 135,673 | 175,494 | 100.00% |
| 2026/9/17 | 39,820 | +44 | 22.69% | 135,674 | 175,494 | 100.00% |
| 2026/9/16 | 39,776 | −9 | 22.66% | 135,718 | 175,494 | 100.00% |
| 2026/9/15 | 39,785 | +27 | 22.67% | 135,709 | 175,494 | 100.00% |
| 2026/9/14 | 39,758 | +30 | 22.65% | 135,736 | 175,494 | 100.00% |
| 2026/9/11 | 39,728 | +9 | 22.63% | 135,766 | 175,494 | 100.00% |
| 2026/9/10 | 39,718 | +83 | 22.63% | 135,775 | 175,494 | 100.00% |
| 2026/9/9 | 39,635 | −70 | 22.58% | 135,859 | 175,494 | 100.00% |
| 2026/9/8 | 39,705 | −28 | 22.62% | 135,789 | 175,494 | 100.00% |
| 2026/9/7 | 39,733 | +82 | 22.64% | 135,761 | 175,494 | 100.00% |
| 2026/9/4 | 39,651 | +67 | 22.59% | 135,843 | 175,494 | 100.00% |
| 2026/9/3 | 39,584 | −33 | 22.55% | 135,910 | 175,494 | 100.00% |
| 2026/9/2 | 39,617 | +30 | 22.57% | 135,877 | 175,494 | 100.00% |
| 2026/9/1 | 39,587 | −118 | 22.55% | 135,907 | 175,494 | 100.00% |
| 2026/8/31 | 39,705 | −94 | 22.62% | 135,789 | 175,494 | 100.00% |
| 2026/8/28 | 39,799 | −102 | 22.67% | 135,694 | 175,494 | 100.00% |
| 2026/8/27 | 39,901 | +89 | 22.73% | 135,592 | 175,494 | 100.00% |
| 2026/8/26 | 39,812 | +200 | 22.68% | 135,682 | 175,494 | 100.00% |
| 2026/8/25 | 39,612 | +130 | 22.57% | 135,882 | 175,494 | 100.00% |
| 2026/8/24 | 39,482 | +33 | 22.49% | 136,012 | 175,494 | 100.00% |
| 2026/8/21 | 39,449 | +53 | 22.47% | 136,045 | 175,494 | 100.00% |
| 2026/8/20 | 39,395 | +63 | 22.44% | 136,098 | 175,494 | 100.00% |
| 2026/8/19 | 39,332 | +466 | 22.41% | 136,161 | 175,494 | 100.00% |
| 2026/8/18 | 38,867 | +68 | 22.14% | 136,627 | 175,494 | 100.00% |
| 2026/8/17 | 38,799 | −122 | 22.10% | 136,695 | 175,494 | 100.00% |
| 2026/8/14 | 38,921 | −5 | 22.17% | 136,573 | 175,494 | 100.00% |
| 2026/8/13 | 38,926 | −8 | 22.18% | 136,568 | 175,494 | 100.00% |
| 2026/8/12 | 38,934 | −97 | 22.18% | 136,560 | 175,494 | 100.00% |
| 2026/8/11 | 39,031 | +67 | 22.24% | 136,463 | 175,494 | 100.00% |
| 2026/8/10 | 38,964 | +83 | 22.20% | 136,530 | 175,494 | 100.00% |
| 2026/8/7 | 38,881 | +106 | 22.15% | 136,613 | 175,494 | 100.00% |
| 2026/8/6 | 38,775 | −105 | 22.09% | 136,719 | 175,494 | 100.00% |
| 2026/8/5 | 38,880 | −85 | 22.15% | 136,613 | 175,494 | 100.00% |
| 2026/8/4 | 38,965 | −85 | 22.20% | 136,528 | 175,494 | 100.00% |
| 2026/8/3 | 39,050 | −193 | 22.25% | 136,443 | 175,494 | 100.00% |
| 2026/7/31 | 39,243 | +97 | 22.36% | 136,250 | 175,494 | 100.00% |
| 2026/7/30 | 39,146 | +196 | 22.30% | 136,347 | 175,494 | 100.00% |
| 2026/7/29 | 38,951 | +263 | 22.19% | 136,543 | 175,494 | 100.00% |
| 2026/7/28 | 38,688 | +152 | 22.04% | 136,806 | 175,494 | 100.00% |
| 2026/7/27 | 38,536 | +58 | 21.95% | 136,958 | 175,494 | 100.00% |
| 2026/7/24 | 38,478 | +30 | 21.92% | 137,016 | 175,494 | 100.00% |
| 2026/7/23 | 38,448 | +110 | 21.90% | 137,046 | 175,494 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。