萬潤科技股份有限公司
ALL RING TECH CO., LTD.
- 成立日期
- 1996/5/24
- 上櫃日期
- 2002/9/27
- 董事長
- 盧鏡來
- 總經理
- 歐承恩
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.83 億元
主要經營業務
機械設備製造業、光學儀器製造業、國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 1,405.00 −5.00(−0.35%)
- 市值
- 1,380 億元
- 本益比
- 72.84 倍
- 股價淨值比
- 16.06 倍
- 殖利率
- 0.83%
半導體先進封裝與被動元件的自動化設備製造商
備註:因客戶擴產,設備需求較去年同期上升
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,970
- 投信近 60 日(張)
- +2,854
- 自營商近 60 日(張)
- +314
- 三大法人近 60 日(張)
- +7,137
- 外資持股比率
- 36.39%
- 60 日來 +8.45 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,405.00 | −0.35% | +589 | 0 | −5 | +2 | −7 | −5 | +580 |
| 2026/10/16 | 1,410.00 | +1.44% | +107 | 0 | +81 | +28 | +26 | +54 | +242 |
| 2026/10/15 | 1,390.00 | −9.74% | −310 | 0 | +173 | +8 | −6 | +2 | −135 |
| 2026/10/14 | 1,540.00 | −3.75% | +60 | 0 | +1 | −16 | +2 | −14 | +47 |
| 2026/10/13 | 1,600.00 | −4.48% | +817 | 0 | −489 | −2 | −93 | −94 | +234 |
| 2026/10/12 | 1,675.00 | +9.84% | +349 | 0 | +78 | +7 | +94 | +101 | +528 |
| 2026/10/8 | 1,525.00 | −0.65% | −336 | 0 | +131 | +15 | +17 | +32 | −172 |
| 2026/10/7 | 1,535.00 | 0.00% | +35 | 0 | +102 | +11 | +2 | +13 | +151 |
| 2026/10/6 | 1,535.00 | +3.02% | +337 | 0 | +105 | +3 | −84 | −81 | +361 |
| 2026/10/5 | 1,490.00 | +9.96% | +489 | 0 | −16 | +3 | +58 | +61 | +534 |
| 2026/10/2 | 1,355.00 | +6.27% | +526 | 0 | +199 | +5 | +4 | +9 | +735 |
| 2026/10/1 | 1,275.00 | −2.67% | −441 | 0 | −49 | +4 | +1 | +5 | −486 |
| 2026/9/30 | 1,310.00 | 0.00% | −976 | 0 | +184 | +7 | −1 | +6 | −786 |
| 2026/9/29 | 1,310.00 | +9.62% | +699 | 0 | −82 | −6 | +14 | +8 | +625 |
| 2026/9/24 | 1,195.00 | −0.83% | +136 | 0 | −251 | +1 | 0 | +1 | −114 |
| 2026/9/23 | 1,205.00 | −0.82% | −56 | 0 | −148 | −1 | +3 | +2 | −203 |
| 2026/9/22 | 1,215.00 | −1.62% | −7 | 0 | −189 | +4 | −2 | +2 | −194 |
| 2026/9/21 | 1,235.00 | −1.20% | −41 | 0 | −250 | +1 | +6 | +7 | −285 |
| 2026/9/18 | 1,250.00 | +3.31% | +20 | 0 | −26 | +6 | −3 | +3 | −3 |
| 2026/9/17 | 1,210.00 | −0.82% | −326 | 0 | +5 | +6 | +1 | +6 | −314 |
| 2026/9/16 | 1,220.00 | +0.41% | −148 | 0 | +48 | −1 | 0 | −2 | −102 |
| 2026/9/15 | 1,215.00 | −0.82% | −113 | 0 | −19 | −4 | −7 | −11 | −143 |
| 2026/9/14 | 1,225.00 | −2.00% | +397 | 0 | −146 | −3 | +11 | +8 | +258 |
| 2026/9/11 | 1,250.00 | −2.34% | +208 | 0 | +1 | −26 | −13 | −40 | +170 |
| 2026/9/10 | 1,280.00 | −3.76% | −14 | 0 | −198 | −1 | +3 | +2 | −210 |
| 2026/9/9 | 1,330.00 | −3.97% | −583 | 0 | +4 | −1 | −6 | −7 | −586 |
| 2026/9/8 | 1,385.00 | +1.09% | +128 | 0 | +352 | +15 | +17 | +32 | +512 |
| 2026/9/7 | 1,370.00 | +4.98% | +36 | 0 | +50 | −14 | −8 | −22 | +64 |
| 2026/9/4 | 1,305.00 | +0.38% | −102 | 0 | +38 | +23 | −7 | +16 | −48 |
| 2026/9/3 | 1,300.00 | −2.99% | −126 | 0 | +51 | −7 | +7 | 0 | −75 |
| 2026/9/2 | 1,340.00 | −2.55% | −55 | 0 | −32 | −21 | +10 | −11 | −98 |
| 2026/9/1 | 1,375.00 | +2.23% | −632 | 0 | +363 | +34 | +7 | +41 | −228 |
| 2026/8/31 | 1,345.00 | −1.47% | −36 | 0 | +93 | −16 | +1 | −15 | +42 |
| 2026/8/28 | 1,365.00 | −4.55% | +345 | 0 | +416 | −24 | −14 | −38 | +723 |
| 2026/8/27 | 1,430.00 | +10.00% | +530 | 0 | +377 | 0 | +8 | +8 | +914 |
| 2026/8/26 | 1,300.00 | +2.36% | −829 | 0 | +700 | +11 | +9 | +20 | −108 |
| 2026/8/25 | 1,270.00 | +5.39% | −39 | 0 | +113 | +1 | +8 | +9 | +83 |
| 2026/8/24 | 1,205.00 | +0.84% | +163 | 0 | −1 | −3 | +9 | +6 | +168 |
| 2026/8/21 | 1,195.00 | −5.53% | −47 | 0 | −577 | −36 | +1 | −34 | −658 |
| 2026/8/20 | 1,265.00 | −3.07% | −513 | 0 | −73 | −4 | −1 | −5 | −591 |
| 2026/8/19 | 1,305.00 | +3.57% | −325 | 0 | +27 | +41 | +10 | +51 | −247 |
| 2026/8/18 | 1,260.00 | −9.03% | +414 | 0 | −149 | −2 | −17 | −19 | +246 |
| 2026/8/17 | 1,385.00 | +8.63% | +116 | 0 | +1,265 | +34 | +11 | +45 | +1,425 |
| 2026/8/14 | 1,275.00 | +0.39% | +241 | 0 | +333 | +3 | −185 | −182 | +392 |
| 2026/8/13 | 1,270.00 | +9.96% | +873 | 0 | +614 | +15 | +170 | +185 | +1,672 |
| 2026/8/12 | 1,155.00 | +10.00% | +1,225 | 0 | −247 | +18 | +28 | +46 | +1,025 |
| 2026/8/11 | 1,050.00 | −3.67% | −516 | 0 | +61 | +6 | −8 | −2 | −457 |
| 2026/8/10 | 1,090.00 | −3.54% | +75 | 0 | +56 | −7 | +11 | +4 | +135 |
| 2026/8/7 | 1,130.00 | −3.83% | +132 | 0 | −61 | +20 | −68 | −47 | +24 |
| 2026/8/6 | 1,175.00 | +9.81% | −26 | 0 | +117 | +33 | +85 | +118 | +208 |
| 2026/8/5 | 1,070.00 | −1.83% | +272 | 0 | +42 | −9 | −15 | −24 | +290 |
| 2026/8/4 | 1,090.00 | +8.46% | +498 | 0 | +21 | +67 | +2 | +69 | +588 |
| 2026/8/3 | 1,005.00 | – | +386 | 0 | 0 | +6 | −5 | +1 | +388 |
| 2026/7/31 | 929.00 | +9.94% | +269 | 0 | +6 | +26 | −2 | +24 | +299 |
| 2026/7/30 | 845.00 | −5.06% | −98 | 0 | +1 | −1 | +1 | −1 | −98 |
| 2026/7/29 | 890.00 | −7.48% | +59 | 0 | −288 | −41 | +4 | −37 | −265 |
| 2026/7/28 | 962.00 | −7.05% | +148 | 0 | 0 | −3 | −11 | −15 | +133 |
| 2026/7/27 | 1,035.00 | +9.87% | +526 | 0 | +327 | +11 | +11 | +22 | +876 |
| 2026/7/24 | 942.00 | −8.10% | −383 | 0 | −440 | +2 | −4 | −2 | −825 |
| 2026/7/23 | 1,025.00 | −2.84% | −157 | 0 | +56 | +6 | −2 | +4 | −98 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 90 | 429 | 3,648 | −340 | 9 | 2 | 45 | +7 | 0 |
| 2026/10/16 | 215 | 463 | 3,988 | −248 | 2 | 3 | 38 | −1 | 1 |
| 2026/10/15 | 220 | 782 | 4,236 | −562 | 3 | 20 | 39 | −17 | 0 |
| 2026/10/14 | 385 | 609 | 4,798 | −225 | 2 | 15 | 56 | −13 | 0 |
| 2026/10/13 | 450 | 480 | 5,023 | −31 | 0 | 84 | 69 | −84 | 0 |
| 2026/10/12 | 320 | 517 | 5,054 | −197 | 99 | 2 | 153 | +97 | 14 |
| 2026/10/8 | 332 | 189 | 5,251 | +141 | 2 | 5 | 56 | −3 | 1 |
| 2026/10/7 | 285 | 234 | 5,110 | +51 | 0 | 5 | 59 | −5 | 0 |
| 2026/10/6 | 968 | 471 | 5,059 | +497 | 20 | 19 | 64 | +1 | 2 |
| 2026/10/5 | 813 | 607 | 4,562 | +206 | 23 | 0 | 63 | +23 | 1 |
| 2026/10/2 | 200 | 221 | 4,356 | −21 | 19 | 1 | 40 | +18 | 1 |
| 2026/10/1 | 248 | 85 | 4,377 | +163 | 0 | 12 | 22 | −12 | 2 |
| 2026/9/30 | 948 | 362 | 4,214 | +586 | 2 | 11 | 34 | −9 | 7 |
| 2026/9/29 | 589 | 320 | 3,628 | +269 | 27 | 1 | 43 | +26 | 1 |
| 2026/9/24 | 53 | 57 | 3,359 | −8 | 0 | 2 | 17 | −2 | 1 |
| 2026/9/23 | 77 | 178 | 3,367 | −102 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/22 | 108 | 91 | 3,469 | +16 | 0 | 5 | 20 | −5 | 1 |
| 2026/9/21 | 68 | 59 | 3,453 | +9 | 2 | 0 | 25 | +2 | 0 |
| 2026/9/18 | 68 | 67 | 3,444 | −1 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/17 | 95 | 78 | 3,445 | +14 | 0 | 5 | 23 | −5 | 1 |
| 2026/9/16 | 89 | 35 | 3,431 | +54 | 1 | 1 | 28 | 0 | 3 |
| 2026/9/15 | 80 | 43 | 3,377 | +37 | 1 | 1 | 28 | 0 | 1 |
| 2026/9/14 | 104 | 117 | 3,340 | −14 | 4 | 12 | 28 | −8 | 1 |
| 2026/9/11 | 55 | 215 | 3,354 | −165 | 0 | 7 | 36 | −7 | 0 |
| 2026/9/10 | 210 | 163 | 3,519 | +46 | 1 | 2 | 43 | −1 | 1 |
| 2026/9/9 | 401 | 378 | 3,473 | +9 | 0 | 7 | 44 | −7 | 2 |
| 2026/9/8 | 360 | 294 | 3,464 | +66 | 1 | 2 | 51 | −1 | 5 |
| 2026/9/7 | 239 | 276 | 3,398 | −37 | 14 | 0 | 52 | +14 | 2 |
| 2026/9/4 | 162 | 204 | 3,435 | −43 | 2 | 4 | 38 | −2 | 3 |
| 2026/9/3 | 309 | 472 | 3,478 | −178 | 11 | 1 | 40 | +10 | 2 |
| 2026/9/2 | 258 | 285 | 3,656 | −29 | 1 | 3 | 30 | −2 | 2 |
| 2026/9/1 | 404 | 150 | 3,685 | +254 | 3 | 3 | 32 | 0 | 6 |
| 2026/8/31 | 242 | 320 | 3,431 | −78 | 2 | 2 | 32 | 0 | 6 |
| 2026/8/28 | 802 | 795 | 3,509 | +7 | 2 | 25 | 32 | −23 | 6 |
| 2026/8/27 | 694 | 595 | 3,502 | +96 | 26 | 10 | 55 | +16 | 1 |
| 2026/8/26 | 448 | 177 | 3,406 | +269 | 12 | 6 | 39 | +6 | 2 |
| 2026/8/25 | 209 | 132 | 3,137 | +74 | 13 | 2 | 33 | +11 | 1 |
| 2026/8/24 | 121 | 110 | 3,063 | +10 | 2 | 1 | 22 | +1 | 2 |
| 2026/8/21 | 401 | 558 | 3,053 | −158 | 0 | 22 | 21 | −22 | 5 |
| 2026/8/20 | 318 | 101 | 3,211 | +217 | 2 | 12 | 43 | −10 | 2 |
| 2026/8/19 | 466 | 265 | 2,994 | +201 | 10 | 4 | 53 | +6 | 14 |
| 2026/8/18 | 367 | 648 | 2,793 | −282 | 0 | 59 | 47 | −59 | 2 |
| 2026/8/17 | 713 | 552 | 3,075 | +161 | 47 | 3 | 106 | +44 | 12 |
| 2026/8/14 | 411 | 445 | 2,914 | −35 | 3 | 22 | 62 | −19 | 4 |
| 2026/8/13 | 462 | 498 | 2,949 | −37 | 46 | 1 | 81 | +45 | 3 |
| 2026/8/12 | 481 | 377 | 2,986 | +103 | 26 | 1 | 36 | +25 | 2 |
| 2026/8/11 | 460 | 602 | 2,883 | −143 | 2 | 34 | 11 | −32 | 8 |
| 2026/8/10 | 466 | 779 | 3,026 | −314 | 12 | 8 | 43 | +4 | 6 |
| 2026/8/7 | 401 | 366 | 3,340 | +35 | 2 | 5 | 39 | −3 | 5 |
| 2026/8/6 | 1,034 | 312 | 3,305 | +707 | 24 | 1 | 42 | +23 | 9 |
| 2026/8/5 | 306 | 550 | 2,598 | −245 | 1 | 6 | 19 | −5 | 12 |
| 2026/8/4 | 531 | 373 | 2,843 | +158 | 18 | 0 | 24 | +18 | 35 |
| 2026/8/3 | 290 | 165 | 2,685 | +119 | 6 | 0 | 6 | +6 | 3 |
| 2026/7/31 | 188 | 130 | 2,566 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 81 | 155 | 2,510 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 244 | 435 | 2,586 | −195 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 129 | 418 | 2,781 | −289 | 0 | 26 | 0 | −27 | 0 |
| 2026/7/27 | 330 | 317 | 3,070 | +10 | 25 | 2 | 27 | +23 | 4 |
| 2026/7/24 | 235 | 132 | 3,060 | +101 | 2 | 11 | 4 | −9 | 1 |
| 2026/7/23 | 289 | 144 | 2,959 | +144 | 4 | 8 | 13 | −4 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 104 | 0 | 1,132 | −70 | 812 |
| 2026/10/16 | 152 | 12 | 0 | 1,202 | +140 | 805 |
| 2026/10/15 | 50 | 506 | 0 | 1,062 | −456 | 808 |
| 2026/10/14 | 108 | 90 | 0 | 1,518 | +18 | 802 |
| 2026/10/13 | 106 | 121 | 0 | 1,500 | −15 | 830 |
| 2026/10/12 | 74 | 648 | 0 | 1,515 | −574 | 820 |
| 2026/10/8 | 111 | 59 | 0 | 2,089 | +52 | 803 |
| 2026/10/7 | 23 | 108 | 0 | 2,037 | −85 | 796 |
| 2026/10/6 | 165 | 47 | 0 | 2,122 | +118 | 788 |
| 2026/10/5 | 111 | 24 | 0 | 2,004 | +87 | 777 |
| 2026/10/2 | 46 | 46 | 0 | 1,917 | 0 | 760 |
| 2026/10/1 | 50 | 28 | 0 | 1,917 | +22 | 784 |
| 2026/9/30 | 181 | 156 | 0 | 1,895 | +25 | 808 |
| 2026/9/29 | 2 | 336 | 0 | 1,870 | −334 | 812 |
| 2026/9/24 | 2 | 353 | 0 | 2,204 | −351 | 824 |
| 2026/9/23 | 108 | 83 | 0 | 2,555 | +25 | 876 |
| 2026/9/22 | 22 | 44 | 0 | 2,530 | −22 | 906 |
| 2026/9/21 | 55 | 46 | 0 | 2,552 | +9 | 950 |
| 2026/9/18 | 91 | 28 | 0 | 2,543 | +63 | 976 |
| 2026/9/17 | 37 | 49 | 0 | 2,480 | −12 | 991 |
| 2026/9/16 | 13 | 97 | 0 | 2,492 | −84 | 1,023 |
| 2026/9/15 | 3 | 98 | 0 | 2,576 | −95 | 1,055 |
| 2026/9/14 | 23 | 85 | 0 | 2,671 | −62 | 1,074 |
| 2026/9/11 | 11 | 135 | 0 | 2,733 | −124 | 1,070 |
| 2026/9/10 | 105 | 64 | 0 | 2,857 | +41 | 1,062 |
| 2026/9/9 | 139 | 47 | 0 | 2,816 | +92 | 1,062 |
| 2026/9/8 | 202 | 47 | 0 | 2,724 | +155 | 1,075 |
| 2026/9/7 | 44 | 50 | 0 | 2,569 | −6 | 1,068 |
| 2026/9/4 | 33 | 84 | 0 | 2,575 | −51 | 1,078 |
| 2026/9/3 | 86 | 47 | 0 | 2,626 | +39 | 1,080 |
| 2026/9/2 | 51 | 82 | 0 | 2,587 | −31 | 1,069 |
| 2026/9/1 | 155 | 215 | 0 | 2,618 | −60 | 1,084 |
| 2026/8/31 | 193 | 89 | 0 | 2,678 | +104 | 1,068 |
| 2026/8/28 | 130 | 49 | 0 | 2,574 | +81 | 1,058 |
| 2026/8/27 | 76 | 45 | 0 | 2,493 | +31 | 1,022 |
| 2026/8/26 | 56 | 140 | 0 | 2,462 | −84 | 1,003 |
| 2026/8/25 | 107 | 14 | 0 | 2,546 | +93 | 993 |
| 2026/8/24 | 56 | 23 | 0 | 2,453 | +33 | 991 |
| 2026/8/21 | 490 | 183 | 0 | 2,420 | +307 | 999 |
| 2026/8/20 | 173 | 33 | 0 | 2,113 | +140 | 981 |
| 2026/8/19 | 144 | 72 | 0 | 1,973 | +72 | 969 |
| 2026/8/18 | 84 | 150 | 0 | 1,901 | −66 | 942 |
| 2026/8/17 | 170 | 503 | 0 | 1,967 | −333 | 930 |
| 2026/8/14 | 102 | 161 | 0 | 2,300 | −59 | 897 |
| 2026/8/13 | 44 | 250 | 0 | 2,359 | −206 | 884 |
| 2026/8/12 | 87 | 35 | 0 | 2,565 | +52 | 836 |
| 2026/8/11 | 304 | 61 | 0 | 2,513 | +243 | 806 |
| 2026/8/10 | 334 | 4 | 0 | 2,270 | +330 | 769 |
| 2026/8/7 | 105 | 85 | 0 | 1,940 | +20 | 742 |
| 2026/8/6 | 157 | 174 | 0 | 1,920 | −17 | 723 |
| 2026/8/5 | 188 | 212 | 0 | 1,937 | −24 | 698 |
| 2026/8/4 | 125 | 0 | 0 | 1,961 | +125 | 668 |
| 2026/8/3 | 1 | 18 | 0 | 1,836 | −17 | 650 |
| 2026/7/31 | 14 | 22 | 0 | 1,853 | −8 | 653 |
| 2026/7/30 | 88 | 47 | 0 | 1,861 | +41 | 650 |
| 2026/7/29 | 263 | 42 | 0 | 1,820 | +221 | 657 |
| 2026/7/28 | 47 | 29 | 0 | 1,599 | +18 | 646 |
| 2026/7/27 | 83 | 30 | 0 | 1,581 | +53 | 636 |
| 2026/7/24 | 52 | 57 | 0 | 1,528 | −5 | 629 |
| 2026/7/23 | 51 | 3 | 0 | 1,533 | +48 | 628 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35,735 | +736 | 36.39% | 62,458 | 98,193 | 100.00% |
| 2026/10/16 | 34,999 | +107 | 35.64% | 63,194 | 98,193 | 100.00% |
| 2026/10/15 | 34,892 | −268 | 35.53% | 63,301 | 98,193 | 100.00% |
| 2026/10/14 | 35,159 | +142 | 35.80% | 63,034 | 98,193 | 100.00% |
| 2026/10/13 | 35,017 | +918 | 35.66% | 63,176 | 98,193 | 100.00% |
| 2026/10/12 | 34,099 | +420 | 34.72% | 64,094 | 98,193 | 100.00% |
| 2026/10/8 | 33,680 | −231 | 34.29% | 64,513 | 98,193 | 100.00% |
| 2026/10/7 | 33,910 | +58 | 34.53% | 64,283 | 98,193 | 100.00% |
| 2026/10/6 | 33,852 | +446 | 34.47% | 64,341 | 98,193 | 100.00% |
| 2026/10/5 | 33,406 | +554 | 34.02% | 64,787 | 98,193 | 100.00% |
| 2026/10/2 | 32,852 | +564 | 33.45% | 65,341 | 98,193 | 100.00% |
| 2026/10/1 | 32,288 | −416 | 32.88% | 65,905 | 98,193 | 100.00% |
| 2026/9/30 | 32,705 | −837 | 33.30% | 65,488 | 98,193 | 100.00% |
| 2026/9/29 | 33,542 | +700 | 34.15% | 64,651 | 98,193 | 100.00% |
| 2026/9/24 | 32,842 | +137 | 33.44% | 65,351 | 98,193 | 100.00% |
| 2026/9/23 | 32,705 | +48 | 33.30% | 65,489 | 98,193 | 100.00% |
| 2026/9/22 | 32,657 | +23 | 33.25% | 65,536 | 98,193 | 100.00% |
| 2026/9/21 | 32,634 | +23 | 33.23% | 65,559 | 98,193 | 100.00% |
| 2026/9/18 | 32,611 | +93 | 33.21% | 65,582 | 98,193 | 100.00% |
| 2026/9/17 | 32,518 | −307 | 33.11% | 65,675 | 98,193 | 100.00% |
| 2026/9/16 | 32,825 | −114 | 33.42% | 65,368 | 98,193 | 100.00% |
| 2026/9/15 | 32,939 | −110 | 33.54% | 65,254 | 98,193 | 100.00% |
| 2026/9/14 | 33,049 | +400 | 33.65% | 65,144 | 98,193 | 100.00% |
| 2026/9/11 | 32,649 | +217 | 33.25% | 65,544 | 98,193 | 100.00% |
| 2026/9/10 | 32,432 | +59 | 33.02% | 65,761 | 98,193 | 100.00% |
| 2026/9/9 | 32,373 | −498 | 32.96% | 65,820 | 98,193 | 100.00% |
| 2026/9/8 | 32,871 | +317 | 33.47% | 65,322 | 98,193 | 100.00% |
| 2026/9/7 | 32,554 | +52 | 33.15% | 65,639 | 98,193 | 100.00% |
| 2026/9/4 | 32,502 | −83 | 33.10% | 65,691 | 98,193 | 100.00% |
| 2026/9/3 | 32,585 | −90 | 33.18% | 65,608 | 98,193 | 100.00% |
| 2026/9/2 | 32,675 | −6 | 33.27% | 65,518 | 98,193 | 100.00% |
| 2026/9/1 | 32,681 | −513 | 33.28% | 65,512 | 98,193 | 100.00% |
| 2026/8/31 | 33,194 | +79 | 33.80% | 64,999 | 98,193 | 100.00% |
| 2026/8/28 | 33,115 | +379 | 33.72% | 65,078 | 98,193 | 100.00% |
| 2026/8/27 | 32,736 | +595 | 33.33% | 65,457 | 98,193 | 100.00% |
| 2026/8/26 | 32,141 | −776 | 32.73% | 66,052 | 98,193 | 100.00% |
| 2026/8/25 | 32,917 | +195 | 33.52% | 65,276 | 98,193 | 100.00% |
| 2026/8/24 | 32,722 | +188 | 33.32% | 65,471 | 98,193 | 100.00% |
| 2026/8/21 | 32,533 | +391 | 33.13% | 65,660 | 98,193 | 100.00% |
| 2026/8/20 | 32,142 | −408 | 32.73% | 66,051 | 98,193 | 100.00% |
| 2026/8/19 | 32,551 | −189 | 33.14% | 65,642 | 98,193 | 100.00% |
| 2026/8/18 | 32,740 | +483 | 33.34% | 65,453 | 98,193 | 100.00% |
| 2026/8/17 | 32,257 | +218 | 32.85% | 65,936 | 98,193 | 100.00% |
| 2026/8/14 | 32,039 | +296 | 32.62% | 66,154 | 98,193 | 100.00% |
| 2026/8/13 | 31,743 | +873 | 32.32% | 66,450 | 98,193 | 100.00% |
| 2026/8/12 | 30,870 | +1,255 | 31.43% | 67,323 | 98,193 | 100.00% |
| 2026/8/11 | 29,614 | −315 | 30.15% | 68,579 | 98,193 | 100.00% |
| 2026/8/10 | 29,930 | +127 | 30.48% | 68,263 | 98,193 | 100.00% |
| 2026/8/7 | 29,803 | +169 | 30.35% | 68,390 | 98,193 | 100.00% |
| 2026/8/6 | 29,634 | +37 | 30.17% | 68,559 | 98,193 | 100.00% |
| 2026/8/5 | 29,597 | +502 | 30.14% | 68,596 | 98,193 | 100.00% |
| 2026/8/4 | 29,096 | +653 | 29.63% | 69,097 | 98,193 | 100.00% |
| 2026/8/3 | 28,442 | +386 | 28.96% | 69,751 | 98,193 | 100.00% |
| 2026/7/31 | 28,056 | +272 | 28.57% | 70,137 | 98,193 | 100.00% |
| 2026/7/30 | 27,784 | +29 | 28.29% | 70,409 | 98,193 | 100.00% |
| 2026/7/29 | 27,755 | −65 | 28.26% | 70,438 | 98,193 | 100.00% |
| 2026/7/28 | 27,819 | +165 | 28.33% | 70,374 | 98,193 | 100.00% |
| 2026/7/27 | 27,655 | +594 | 28.16% | 70,538 | 98,193 | 100.00% |
| 2026/7/24 | 27,061 | −380 | 27.55% | 71,132 | 98,193 | 100.00% |
| 2026/7/23 | 27,441 | −125 | 27.94% | 70,752 | 98,193 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。