雷科股份有限公司
LASERTEK TAIWAN CO.,LTD
- 成立日期
- 1988/9/6
- 上櫃日期
- 2002/12/23
- 董事長
- 鄭再興
- 總經理
- 黃萌義
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.31 億元
主要經營業務
表面黏著元件&SMD捲裝材料、雷射修整機、陶瓷基板雷射切割機、劃線、鑽孔、自動光學檢查系統、迴銲爐
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 132.00 +0.50(+0.38%)
- 市值
- 105.3 億元
- 本益比
- 86.84 倍
- 股價淨值比
- 4.37 倍
- 殖利率
- 0.46%
供應電子封裝材料與雷射加工設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −830
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −28
- 三大法人近 60 日(張)
- −858
- 外資持股比率
- 12.20%
- 60 日來 +3.95 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132.00 | +0.38% | −342 | 0 | 0 | 0 | +10 | +10 | −333 |
| 2026/10/16 | 131.50 | +1.15% | +205 | 0 | 0 | −1 | −32 | −33 | +172 |
| 2026/10/15 | 130.00 | −6.81% | −409 | 0 | 0 | 0 | −51 | −51 | −460 |
| 2026/10/14 | 139.50 | +3.33% | −963 | 0 | 0 | −1 | +73 | +72 | −891 |
| 2026/10/13 | 135.00 | −1.82% | +702 | 0 | 0 | +4 | −1 | +3 | +705 |
| 2026/10/12 | 137.50 | −5.82% | +372 | 0 | 0 | 0 | −58 | −58 | +315 |
| 2026/10/8 | 146.00 | −1.02% | −232 | 0 | 0 | 0 | 0 | 0 | −231 |
| 2026/10/7 | 147.50 | +2.79% | +1,061 | 0 | 0 | −91 | +22 | −69 | +992 |
| 2026/10/6 | 143.50 | −5.59% | −1,140 | 0 | 0 | +66 | −50 | +16 | −1,124 |
| 2026/10/5 | 152.00 | +2.70% | +1,214 | 0 | 0 | +16 | +8 | +24 | +1,238 |
| 2026/10/2 | 148.00 | +2.07% | −2,305 | 0 | 0 | −7 | +46 | +39 | −2,266 |
| 2026/10/1 | 145.00 | −3.97% | +1,978 | 0 | 0 | −41 | −188 | −229 | +1,749 |
| 2026/9/30 | 151.00 | +9.82% | −1,753 | 0 | 0 | −10 | +95 | +85 | −1,668 |
| 2026/9/29 | 137.50 | +10.00% | −486 | 0 | 0 | −22 | +20 | −2 | −488 |
| 2026/9/24 | 125.00 | +9.65% | +2,424 | 0 | 0 | +36 | +196 | +232 | +2,656 |
| 2026/9/23 | 114.00 | −1.30% | +127 | 0 | 0 | 0 | −21 | −21 | +106 |
| 2026/9/22 | 115.50 | −1.28% | −109 | 0 | 0 | −4 | +38 | +34 | −75 |
| 2026/9/21 | 117.00 | +1.30% | −918 | 0 | 0 | 0 | 0 | 0 | −918 |
| 2026/9/18 | 115.50 | +1.76% | −86 | 0 | 0 | −14 | −43 | −57 | −143 |
| 2026/9/17 | 113.50 | +3.65% | +1,064 | 0 | 0 | 0 | +49 | +49 | +1,112 |
| 2026/9/16 | 109.50 | +5.29% | −3 | 0 | 0 | −6 | +34 | +28 | +25 |
| 2026/9/15 | 104.00 | −2.35% | +15 | 0 | 0 | 0 | −30 | −30 | −15 |
| 2026/9/14 | 106.50 | −4.91% | +129 | 0 | 0 | 0 | −3 | −3 | +126 |
| 2026/9/11 | 112.00 | 0.00% | −246 | 0 | 0 | 0 | +34 | +34 | −212 |
| 2026/9/10 | 112.00 | −3.45% | +50 | 0 | 0 | 0 | −2 | −2 | +48 |
| 2026/9/9 | 116.00 | −0.43% | −84 | 0 | 0 | −11 | +14 | +3 | −81 |
| 2026/9/8 | 116.50 | +3.56% | −1,645 | 0 | 0 | +9 | +10 | +19 | −1,626 |
| 2026/9/7 | 112.50 | +1.35% | −75 | 0 | 0 | −47 | +1 | −46 | −121 |
| 2026/9/4 | 111.00 | +6.73% | +426 | 0 | 0 | +18 | +44 | +62 | +488 |
| 2026/9/3 | 104.00 | −5.88% | −2,294 | 0 | 0 | −1 | −12 | −13 | −2,307 |
| 2026/9/2 | 110.50 | +2.79% | −660 | 0 | 0 | −13 | +65 | +52 | −608 |
| 2026/9/1 | 107.50 | +1.90% | +91 | 0 | 0 | −14 | +4 | −10 | +80 |
| 2026/8/31 | 105.50 | −4.95% | −571 | 0 | 0 | 0 | −18 | −18 | −589 |
| 2026/8/28 | 111.00 | +2.78% | −1,367 | 0 | 0 | 0 | +63 | +63 | −1,304 |
| 2026/8/27 | 108.00 | −2.26% | +420 | 0 | 0 | −48 | −34 | −82 | +338 |
| 2026/8/26 | 110.50 | +9.95% | +522 | 0 | 0 | −10 | +51 | +41 | +563 |
| 2026/8/25 | 100.50 | +0.50% | +146 | 0 | 0 | 0 | +4 | +4 | +151 |
| 2026/8/24 | 100.00 | −3.38% | −6 | 0 | 0 | 0 | −11 | −11 | −17 |
| 2026/8/21 | 103.50 | +0.49% | −605 | 0 | 0 | 0 | +9 | +9 | −595 |
| 2026/8/20 | 103.00 | +0.98% | +104 | 0 | 0 | 0 | −5 | −5 | +100 |
| 2026/8/19 | 102.00 | 0.00% | −93 | 0 | 0 | 0 | −2 | −2 | −95 |
| 2026/8/18 | 102.00 | −5.12% | +770 | 0 | 0 | 0 | −21 | −21 | +750 |
| 2026/8/17 | 107.50 | 0.00% | +153 | 0 | 0 | 0 | +6 | +6 | +159 |
| 2026/8/14 | 107.50 | −3.15% | +608 | 0 | 0 | 0 | −18 | −18 | +591 |
| 2026/8/13 | 111.00 | −0.45% | −131 | 0 | 0 | −8 | −8 | −16 | −147 |
| 2026/8/12 | 111.50 | +4.21% | +282 | 0 | 0 | −10 | +26 | +16 | +298 |
| 2026/8/11 | 107.00 | 0.00% | −298 | 0 | 0 | +14 | +8 | +22 | −276 |
| 2026/8/10 | 107.00 | +7.11% | +33 | 0 | 0 | −28 | +28 | 0 | +33 |
| 2026/8/7 | 99.90 | −3.94% | +18 | 0 | 0 | 0 | −22 | −22 | −3 |
| 2026/8/6 | 104.00 | −0.48% | +363 | 0 | 0 | 0 | −16 | −16 | +347 |
| 2026/8/5 | 104.50 | +1.46% | −315 | 0 | 0 | 0 | +9 | +9 | −305 |
| 2026/8/4 | 103.00 | +6.74% | +329 | 0 | 0 | −3 | +35 | +32 | +361 |
| 2026/8/3 | 96.50 | +1.90% | −699 | 0 | 0 | 0 | +12 | +12 | −687 |
| 2026/7/31 | 94.70 | +9.10% | −825 | 0 | 0 | −5 | +57 | +52 | −773 |
| 2026/7/30 | 86.80 | −7.86% | −184 | 0 | 0 | −28 | −48 | −76 | −260 |
| 2026/7/29 | 94.20 | −5.80% | +1,685 | 0 | 0 | +1 | −45 | −44 | +1,640 |
| 2026/7/28 | 100.00 | −7.83% | +1,414 | 0 | 0 | +4 | −34 | −30 | +1,384 |
| 2026/7/27 | 108.50 | −1.36% | +829 | 0 | 0 | 0 | −7 | −7 | +822 |
| 2026/7/24 | 110.00 | −9.09% | +284 | 0 | 0 | 0 | −37 | −37 | +246 |
| 2026/7/23 | 121.00 | −4.72% | +194 | 0 | 0 | −1 | −27 | −28 | +166 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 315 | 269 | 6,513 | +45 | 14 | 46 | 243 | −34 | 6 |
| 2026/10/16 | 92 | 278 | 6,468 | −186 | 10 | 25 | 277 | −15 | 3 |
| 2026/10/15 | 257 | 379 | 6,654 | −125 | 7 | 238 | 292 | −231 | 2 |
| 2026/10/14 | 316 | 174 | 6,779 | +142 | 9 | 57 | 523 | −48 | 3 |
| 2026/10/13 | 232 | 570 | 6,637 | −342 | 19 | 107 | 571 | −96 | 8 |
| 2026/10/12 | 396 | 1,024 | 6,979 | −628 | 26 | 53 | 667 | −93 | 6 |
| 2026/10/8 | 366 | 402 | 7,607 | −39 | 13 | 23 | 760 | −51 | 8 |
| 2026/10/7 | 839 | 920 | 7,646 | −82 | 32 | 45 | 811 | −35 | 11 |
| 2026/10/6 | 1,187 | 2,599 | 7,728 | −1,425 | 25 | 39 | 846 | −44 | 7 |
| 2026/10/5 | 2,729 | 2,423 | 9,153 | +305 | 75 | 102 | 890 | −36 | 16 |
| 2026/10/2 | 2,899 | 1,243 | 8,848 | +1,654 | 68 | 71 | 926 | −3 | 45 |
| 2026/10/1 | 2,739 | 2,083 | 7,194 | +656 | 147 | 810 | 929 | −663 | 37 |
| 2026/9/30 | 829 | 718 | 6,538 | +107 | 687 | 176 | 1,592 | +511 | 8 |
| 2026/9/29 | 1,300 | 1,181 | 6,431 | +119 | 751 | 35 | 1,081 | +716 | 33 |
| 2026/9/24 | 1,411 | 1,023 | 6,312 | +385 | 138 | 0 | 365 | +132 | 7 |
| 2026/9/23 | 238 | 192 | 5,927 | +43 | 5 | 7 | 233 | −8 | 4 |
| 2026/9/22 | 486 | 503 | 5,884 | −18 | 11 | 48 | 241 | −37 | 6 |
| 2026/9/21 | 737 | 519 | 5,902 | +218 | 19 | 1 | 278 | +18 | 11 |
| 2026/9/18 | 364 | 221 | 5,684 | +143 | 16 | 35 | 260 | −19 | 3 |
| 2026/9/17 | 402 | 497 | 5,541 | −95 | 61 | 11 | 279 | +50 | 31 |
| 2026/9/16 | 330 | 185 | 5,636 | +145 | 42 | 4 | 229 | +38 | 2 |
| 2026/9/15 | 104 | 199 | 5,491 | −95 | 3 | 16 | 191 | −42 | 0 |
| 2026/9/14 | 162 | 450 | 5,586 | −289 | 17 | 26 | 233 | −9 | 1 |
| 2026/9/11 | 262 | 333 | 5,875 | −73 | 13 | 108 | 242 | −95 | 10 |
| 2026/9/10 | 310 | 581 | 5,948 | −271 | 37 | 35 | 337 | +2 | 14 |
| 2026/9/9 | 561 | 731 | 6,219 | −170 | 36 | 33 | 335 | +3 | 9 |
| 2026/9/8 | 1,658 | 897 | 6,389 | +760 | 45 | 7 | 332 | +28 | 37 |
| 2026/9/7 | 502 | 415 | 5,629 | +86 | 50 | 9 | 304 | +27 | 6 |
| 2026/9/4 | 658 | 491 | 5,543 | +167 | 33 | 6 | 277 | +27 | 18 |
| 2026/9/3 | 735 | 463 | 5,376 | +267 | 46 | 16 | 250 | +30 | 6 |
| 2026/9/2 | 483 | 247 | 5,109 | +235 | 16 | 17 | 220 | −75 | 2 |
| 2026/9/1 | 270 | 174 | 4,874 | +95 | 33 | 4 | 295 | +29 | 3 |
| 2026/8/31 | 196 | 116 | 4,779 | +79 | 1 | 41 | 266 | −40 | 1 |
| 2026/8/28 | 539 | 247 | 4,700 | +288 | 15 | 8 | 306 | +7 | 11 |
| 2026/8/27 | 490 | 356 | 4,412 | +133 | 109 | 36 | 299 | +68 | 5 |
| 2026/8/26 | 225 | 300 | 4,279 | −76 | 43 | 5 | 231 | +33 | 1 |
| 2026/8/25 | 76 | 140 | 4,355 | −64 | 11 | 28 | 198 | −27 | 3 |
| 2026/8/24 | 110 | 115 | 4,419 | −7 | 7 | 29 | 225 | −27 | 0 |
| 2026/8/21 | 258 | 124 | 4,426 | +134 | 10 | 8 | 252 | −6 | 1 |
| 2026/8/20 | 60 | 88 | 4,292 | −29 | 7 | 14 | 258 | −7 | 0 |
| 2026/8/19 | 141 | 88 | 4,321 | +53 | 15 | 8 | 265 | +1 | 3 |
| 2026/8/18 | 95 | 487 | 4,268 | −395 | 26 | 21 | 264 | −25 | 0 |
| 2026/8/17 | 79 | 90 | 4,663 | −21 | 17 | 25 | 289 | −56 | 0 |
| 2026/8/14 | 217 | 308 | 4,684 | −94 | 25 | 13 | 345 | −9 | 6 |
| 2026/8/13 | 282 | 318 | 4,778 | −36 | 5 | 11 | 354 | −26 | 9 |
| 2026/8/12 | 407 | 370 | 4,814 | +37 | 54 | 78 | 380 | −24 | 13 |
| 2026/8/11 | 289 | 192 | 4,777 | +94 | 71 | 7 | 404 | +64 | 5 |
| 2026/8/10 | 414 | 365 | 4,683 | +39 | 109 | 11 | 340 | +98 | 17 |
| 2026/8/7 | 243 | 119 | 4,644 | +120 | 13 | 35 | 242 | −54 | 5 |
| 2026/8/6 | 129 | 178 | 4,524 | −49 | 41 | 17 | 296 | +6 | 5 |
| 2026/8/5 | 308 | 326 | 4,573 | −19 | 9 | 20 | 290 | −17 | 51 |
| 2026/8/4 | 307 | 362 | 4,592 | −64 | 73 | 17 | 307 | −26 | 17 |
| 2026/8/3 | 415 | 274 | 4,656 | +141 | 25 | 22 | 333 | −3 | 11 |
| 2026/7/31 | 330 | 191 | 4,515 | +129 | 43 | 110 | 336 | −90 | 39 |
| 2026/7/30 | 370 | 414 | 4,386 | −58 | 147 | 124 | 426 | +23 | 24 |
| 2026/7/29 | 303 | 870 | 4,444 | −585 | 122 | 133 | 403 | −41 | 41 |
| 2026/7/28 | 95 | 714 | 5,029 | −622 | 63 | 57 | 444 | −206 | 6 |
| 2026/7/27 | 106 | 399 | 5,651 | −296 | 88 | 245 | 650 | −157 | 9 |
| 2026/7/24 | 241 | 705 | 5,947 | −464 | 243 | 66 | 807 | +177 | 8 |
| 2026/7/23 | 217 | 376 | 6,411 | −160 | 40 | 23 | 630 | +17 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 0 | 3,905 | +15 | 2,941 |
| 2026/10/16 | 91 | 44 | 0 | 3,890 | +47 | 2,946 |
| 2026/10/15 | 9 | 212 | 0 | 3,843 | −203 | 2,946 |
| 2026/10/14 | 100 | 17 | 0 | 4,046 | +83 | 2,935 |
| 2026/10/13 | 64 | 77 | 0 | 3,963 | −13 | 2,937 |
| 2026/10/12 | 133 | 110 | 0 | 3,976 | +23 | 2,961 |
| 2026/10/8 | 66 | 0 | 0 | 3,953 | +66 | 2,922 |
| 2026/10/7 | 118 | 3 | 0 | 3,887 | +115 | 2,898 |
| 2026/10/6 | 239 | 21 | 0 | 3,772 | +218 | 2,791 |
| 2026/10/5 | 57 | 96 | 0 | 3,554 | −39 | 2,719 |
| 2026/10/2 | 164 | 234 | 0 | 3,593 | −70 | 2,557 |
| 2026/10/1 | 5 | 67 | 0 | 3,663 | −62 | 2,327 |
| 2026/9/30 | 34 | 55 | 0 | 3,725 | −21 | 1,968 |
| 2026/9/29 | 71 | 7 | 0 | 3,746 | +64 | 1,777 |
| 2026/9/24 | 7 | 19 | 0 | 3,682 | −12 | 1,577 |
| 2026/9/23 | 34 | 0 | 0 | 3,694 | +34 | 1,501 |
| 2026/9/22 | 99 | 28 | 0 | 3,660 | +71 | 1,529 |
| 2026/9/21 | 90 | 88 | 0 | 3,589 | +2 | 1,515 |
| 2026/9/18 | 24 | 44 | 0 | 3,587 | −20 | 1,488 |
| 2026/9/17 | 23 | 6 | 0 | 3,607 | +17 | 1,458 |
| 2026/9/16 | 9 | 53 | 0 | 3,590 | −44 | 1,408 |
| 2026/9/15 | 15 | 0 | 0 | 3,634 | +15 | 1,408 |
| 2026/9/14 | 64 | 0 | 0 | 3,619 | +64 | 1,444 |
| 2026/9/11 | 68 | 40 | 0 | 3,555 | +28 | 1,477 |
| 2026/9/10 | 150 | 44 | 0 | 3,527 | +106 | 1,473 |
| 2026/9/9 | 30 | 17 | 0 | 3,421 | +13 | 1,507 |
| 2026/9/8 | 32 | 34 | 0 | 3,408 | −2 | 1,499 |
| 2026/9/7 | 82 | 3 | 0 | 3,410 | +79 | 1,362 |
| 2026/9/4 | 71 | 0 | 0 | 3,331 | +71 | 1,356 |
| 2026/9/3 | 341 | 1 | 0 | 3,260 | +340 | 1,310 |
| 2026/9/2 | 88 | 1 | 0 | 2,920 | +87 | 1,269 |
| 2026/9/1 | 20 | 10 | 0 | 2,833 | +10 | 1,278 |
| 2026/8/31 | 26 | 86 | 0 | 2,823 | −60 | 1,336 |
| 2026/8/28 | 60 | 13 | 0 | 2,883 | +47 | 1,360 |
| 2026/8/27 | 82 | 106 | 0 | 2,836 | −24 | 1,419 |
| 2026/8/26 | 1 | 0 | 0 | 2,860 | +1 | 1,483 |
| 2026/8/25 | 20 | 0 | 0 | 2,859 | +20 | 1,554 |
| 2026/8/24 | 9 | 21 | 0 | 2,839 | −12 | 1,639 |
| 2026/8/21 | 41 | 21 | 0 | 2,851 | +20 | 1,908 |
| 2026/8/20 | 37 | 113 | 0 | 2,831 | −76 | 1,947 |
| 2026/8/19 | 58 | 109 | 0 | 2,907 | −51 | 1,990 |
| 2026/8/18 | 5 | 110 | 0 | 2,958 | −105 | 2,029 |
| 2026/8/17 | 10 | 3 | 0 | 3,063 | +7 | 2,061 |
| 2026/8/14 | 28 | 3 | 0 | 3,056 | +25 | 2,137 |
| 2026/8/13 | 41 | 0 | 0 | 3,031 | +41 | 2,377 |
| 2026/8/12 | 17 | 0 | 0 | 2,990 | +17 | 2,417 |
| 2026/8/11 | 42 | 11 | 0 | 2,973 | +31 | 2,442 |
| 2026/8/10 | 117 | 37 | 0 | 2,942 | +80 | 2,507 |
| 2026/8/7 | 28 | 315 | 0 | 2,862 | −287 | 2,532 |
| 2026/8/6 | 8 | 50 | 0 | 3,149 | −42 | 2,579 |
| 2026/8/5 | 40 | 19 | 0 | 3,191 | +21 | 2,685 |
| 2026/8/4 | 59 | 95 | 0 | 3,170 | −36 | 2,775 |
| 2026/8/3 | 146 | 5 | 0 | 3,206 | +141 | 2,977 |
| 2026/7/31 | 87 | 128 | 0 | 3,065 | −41 | 3,215 |
| 2026/7/30 | 104 | 16 | 0 | 3,106 | +88 | 3,594 |
| 2026/7/29 | 104 | 93 | 0 | 3,018 | +11 | 3,612 |
| 2026/7/28 | 129 | 26 | 0 | 3,007 | +103 | 3,606 |
| 2026/7/27 | 114 | 0 | 0 | 2,904 | +114 | 3,730 |
| 2026/7/24 | 37 | 0 | 0 | 2,790 | +37 | 3,922 |
| 2026/7/23 | 187 | 0 | 0 | 2,753 | +187 | 3,994 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,738 | −221 | 12.20% | 70,027 | 79,765 | 100.00% |
| 2026/10/16 | 9,959 | +205 | 12.48% | 69,806 | 79,765 | 100.00% |
| 2026/10/15 | 9,755 | −400 | 12.22% | 70,011 | 79,765 | 100.00% |
| 2026/10/14 | 10,155 | −875 | 12.73% | 69,610 | 79,765 | 100.00% |
| 2026/10/13 | 11,030 | +778 | 13.82% | 68,735 | 79,765 | 100.00% |
| 2026/10/12 | 10,251 | +505 | 12.85% | 69,514 | 79,765 | 100.00% |
| 2026/10/8 | 9,746 | −226 | 12.21% | 70,019 | 79,765 | 100.00% |
| 2026/10/7 | 9,972 | +1,239 | 12.50% | 69,794 | 79,765 | 100.00% |
| 2026/10/6 | 8,733 | −903 | 10.94% | 71,033 | 79,765 | 100.00% |
| 2026/10/5 | 9,635 | +1,268 | 12.07% | 70,130 | 79,765 | 100.00% |
| 2026/10/2 | 8,367 | −2,170 | 10.48% | 71,398 | 79,765 | 100.00% |
| 2026/10/1 | 10,537 | +1,979 | 13.20% | 69,228 | 79,765 | 100.00% |
| 2026/9/30 | 8,558 | −1,710 | 10.72% | 71,207 | 79,765 | 100.00% |
| 2026/9/29 | 10,268 | −405 | 12.87% | 69,497 | 79,765 | 100.00% |
| 2026/9/24 | 10,673 | +2,428 | 13.38% | 69,092 | 79,765 | 100.00% |
| 2026/9/23 | 8,245 | +169 | 10.33% | 71,521 | 79,765 | 100.00% |
| 2026/9/22 | 8,075 | −13 | 10.12% | 71,690 | 79,765 | 100.00% |
| 2026/9/21 | 8,088 | −836 | 10.14% | 71,677 | 79,765 | 100.00% |
| 2026/9/18 | 8,924 | −16 | 11.18% | 70,841 | 79,765 | 100.00% |
| 2026/9/17 | 8,940 | +1,111 | 11.20% | 70,825 | 79,765 | 100.00% |
| 2026/9/16 | 7,829 | +6 | 9.81% | 71,936 | 79,765 | 100.00% |
| 2026/9/15 | 7,824 | +20 | 9.80% | 71,942 | 79,765 | 100.00% |
| 2026/9/14 | 7,803 | +195 | 9.78% | 71,962 | 79,765 | 100.00% |
| 2026/9/11 | 7,608 | −179 | 9.53% | 72,157 | 79,765 | 100.00% |
| 2026/9/10 | 7,787 | +201 | 9.76% | 71,978 | 79,765 | 100.00% |
| 2026/9/9 | 7,586 | −56 | 9.51% | 72,179 | 79,765 | 100.00% |
| 2026/9/8 | 7,642 | −1,601 | 9.58% | 72,123 | 79,765 | 100.00% |
| 2026/9/7 | 9,243 | +2 | 11.58% | 70,522 | 79,765 | 100.00% |
| 2026/9/4 | 9,242 | +449 | 11.58% | 70,523 | 79,765 | 100.00% |
| 2026/9/3 | 8,793 | −1,995 | 11.02% | 70,972 | 79,765 | 100.00% |
| 2026/9/2 | 10,788 | −586 | 13.52% | 68,977 | 79,765 | 100.00% |
| 2026/9/1 | 11,374 | +180 | 14.25% | 68,391 | 79,765 | 100.00% |
| 2026/8/31 | 11,194 | −540 | 14.03% | 68,571 | 79,765 | 100.00% |
| 2026/8/28 | 11,734 | −1,279 | 14.71% | 68,031 | 79,765 | 100.00% |
| 2026/8/27 | 13,013 | +450 | 16.31% | 66,752 | 79,765 | 100.00% |
| 2026/8/26 | 12,563 | +523 | 15.75% | 67,202 | 79,765 | 100.00% |
| 2026/8/25 | 12,040 | +182 | 15.09% | 67,725 | 79,765 | 100.00% |
| 2026/8/24 | 11,858 | +3 | 14.86% | 67,908 | 79,765 | 100.00% |
| 2026/8/21 | 11,854 | −570 | 14.86% | 67,911 | 79,765 | 100.00% |
| 2026/8/20 | 12,424 | +140 | 15.57% | 67,341 | 79,765 | 100.00% |
| 2026/8/19 | 12,284 | −74 | 15.39% | 67,482 | 79,765 | 100.00% |
| 2026/8/18 | 12,358 | +775 | 15.49% | 67,408 | 79,765 | 100.00% |
| 2026/8/17 | 11,583 | +159 | 14.52% | 68,183 | 79,765 | 100.00% |
| 2026/8/14 | 11,424 | +636 | 14.32% | 68,342 | 79,765 | 100.00% |
| 2026/8/13 | 10,787 | −39 | 13.52% | 68,978 | 79,765 | 100.00% |
| 2026/8/12 | 10,827 | +299 | 13.57% | 68,939 | 79,765 | 100.00% |
| 2026/8/11 | 10,528 | −272 | 13.19% | 69,238 | 79,765 | 100.00% |
| 2026/8/10 | 10,800 | +127 | 13.53% | 68,966 | 79,765 | 100.00% |
| 2026/8/7 | 10,673 | +40 | 13.38% | 69,092 | 79,765 | 100.00% |
| 2026/8/6 | 10,633 | +401 | 13.33% | 69,132 | 79,765 | 100.00% |
| 2026/8/5 | 10,232 | −275 | 12.82% | 69,534 | 79,765 | 100.00% |
| 2026/8/4 | 10,506 | +390 | 13.17% | 69,259 | 79,765 | 100.00% |
| 2026/8/3 | 10,116 | −575 | 12.68% | 69,649 | 79,765 | 100.00% |
| 2026/7/31 | 10,691 | −772 | 13.40% | 69,074 | 79,765 | 100.00% |
| 2026/7/30 | 11,463 | −167 | 14.37% | 68,302 | 79,765 | 100.00% |
| 2026/7/29 | 11,630 | +1,885 | 14.58% | 68,135 | 79,765 | 100.00% |
| 2026/7/28 | 9,745 | +1,678 | 12.21% | 70,020 | 79,765 | 100.00% |
| 2026/7/27 | 8,068 | +1,161 | 10.11% | 71,698 | 79,765 | 100.00% |
| 2026/7/24 | 6,906 | +321 | 8.65% | 72,859 | 79,765 | 100.00% |
| 2026/7/23 | 6,586 | +267 | 8.25% | 73,180 | 79,765 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。