理銘開發股份有限公司
LI MING DEVELOPMENT CONSTRUCTION CO., LTD.
- 成立日期
- 1977/11/8
- 上櫃日期
- 2002/12/26
- 董事長
- 曾森縣
- 總經理
- 曾森縣
- 簽證會計師事務所
- 致遠聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
住宅及大樓開發租售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 34.00 +1.95(+6.08%)
- 市值
- 34.7 億元
- 本益比
- 16.92 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 0.00%
新竹與台南的住宅大樓開發租售業者,以自地自建與都市更新為主
備註:本月營收較去年增加係個案交屋認列收入,累計營收較去年減少,主要係去年度交屋量較多
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −3
- 外資持股比率
- 0.54%
- 60 日來 +0.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.00 | +6.08% | – | – | – | – | – | – | – |
| 2026/10/16 | 32.05 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 32.00 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 32.20 | +0.47% | – | – | – | – | – | – | – |
| 2026/10/6 | 32.05 | +0.16% | – | – | – | – | – | – | – |
| 2026/10/5 | 32.00 | −0.31% | – | – | – | – | – | – | – |
| 2026/10/2 | 32.10 | −0.47% | – | – | – | – | – | – | – |
| 2026/10/1 | 32.25 | −1.68% | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 33.65 | +4.83% | – | – | – | – | – | – | – |
| 2026/9/24 | 32.10 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 32.50 | +1.56% | – | – | – | – | – | – | – |
| 2026/9/22 | 32.00 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | 32.60 | +0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 32.30 | −0.62% | – | – | – | – | – | – | – |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 33.15 | +2.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 32.20 | +2.38% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 31.40 | −3.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 32.40 | +1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 31.95 | +0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 31.70 | +2.42% | – | – | – | – | – | – | – |
| 2026/9/3 | 30.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 30.95 | +0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 30.75 | −0.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 31.00 | −1.90% | – | – | – | – | – | – | – |
| 2026/8/26 | 31.60 | +0.32% | – | – | – | – | – | – | – |
| 2026/8/25 | 31.50 | +1.29% | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 31.10 | +3.49% | – | – | – | – | – | – | – |
| 2026/8/20 | 30.05 | +2.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 29.45 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 29.20 | +0.69% | – | – | – | – | – | – | – |
| 2026/8/11 | 29.00 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | 29.35 | +0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 29.10 | +0.17% | – | – | – | – | – | – | – |
| 2026/8/5 | 29.05 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 29.30 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 29.20 | +2.10% | – | – | – | – | – | – | – |
| 2026/7/30 | 28.60 | +1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 28.25 | −1.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 28.75 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 28.95 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 28.90 | +1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/16 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/14 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/13 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/8 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/5 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/21 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/18 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/17 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/26 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/24 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/21 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/11 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/5 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/3 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/31 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/30 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/29 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/28 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/27 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/24 | 0 | 0 | 0 | 15 | 0 | 1 |
| 2026/7/23 | 0 | 0 | 0 | 15 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/16 | 551 | +1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/15 | 550 | −1 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/10/14 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/13 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/12 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/8 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/7 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/6 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/5 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/2 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/10/1 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/30 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/29 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/24 | 551 | −1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/23 | 552 | 0 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/9/22 | 552 | −1 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/9/21 | 553 | 0 | 0.54% | 101,447 | 102,000 | 100.00% |
| 2026/9/18 | 553 | +2 | 0.54% | 101,447 | 102,000 | 100.00% |
| 2026/9/17 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/16 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/15 | 551 | +1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/14 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/9/11 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/9/10 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/9/9 | 550 | +1 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/9/8 | 549 | −1 | 0.53% | 101,451 | 102,000 | 100.00% |
| 2026/9/7 | 550 | −1 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/9/4 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/3 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/2 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/9/1 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/31 | 551 | −1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/28 | 552 | +2 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/8/27 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/26 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/25 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/24 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/21 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/20 | 550 | −1 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/19 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/18 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/17 | 551 | +1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/14 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/13 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/12 | 550 | 0 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/11 | 550 | −1 | 0.53% | 101,450 | 102,000 | 100.00% |
| 2026/8/10 | 551 | 0 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/7 | 551 | −1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/6 | 552 | 0 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/8/5 | 552 | +1 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/8/4 | 551 | −1 | 0.54% | 101,449 | 102,000 | 100.00% |
| 2026/8/3 | 552 | 0 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/7/31 | 552 | +49 | 0.54% | 101,448 | 102,000 | 100.00% |
| 2026/7/30 | 503 | −1 | 0.49% | 101,497 | 102,000 | 100.00% |
| 2026/7/29 | 504 | +1 | 0.49% | 101,496 | 102,000 | 100.00% |
| 2026/7/28 | 503 | +22 | 0.49% | 101,497 | 102,000 | 100.00% |
| 2026/7/27 | 481 | −1 | 0.47% | 101,519 | 102,000 | 100.00% |
| 2026/7/24 | 482 | −1 | 0.47% | 101,518 | 102,000 | 100.00% |
| 2026/7/23 | 483 | 0 | 0.47% | 101,517 | 102,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。