跳到主要內容

6213
市場
上市
產業
電子零組件業
收盤(2026/10/19)
767.00 −7.00(−0.90%)
市值
2,789 億元
本益比
118.91 倍
股價淨值比
12.34 倍
殖利率
0.39%

做印刷電路板上游的銅箔基板與玻璃纖維膠片等電子材料

2026 年 9 月營收58.2 億元

年增
+110.73%
月增
+15.46%
累計年增
+50.07%
看月營收

備註:受惠於漲價效應和AI相關需求成長

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+16,382
投信近 60 日(張)
+2,248
自營商近 60 日(張)
−1,595
三大法人近 60 日(張)
+17,036
外資持股比率
21.71%
60 日來 +5.95 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19767.00−0.90%+10+86+91−24+67+154
2026/10/16774.00−3.13%+6430−1−303−88−391+251
2026/10/15799.00−6.66%−1,6770+695−306−75−381−1,363
2026/10/14856.00+7.67%+530+93+127+33+160+306
2026/10/13795.00−2.09%−5880+245−132−21−152−495
2026/10/12812.00+0.74%−3410−9−78−7−85−436
2026/10/8806.00+1.26%+1,0870−14+53−6+47+1,119
2026/10/7796.00+1.14%−3590−76−340−17−357−792
2026/10/6787.00+4.79%+1,8300+1,233+19−48−29+3,034
2026/10/5751.00+9.96%+1410+52−52−7−60+134
2026/10/2683.00+6.39%−1790+271+255+6+261+353
2026/10/1642.00+3.05%+1,1260+373+37−1+36+1,535
2026/9/30623.00+0.48%−9380+367−7−11−18−589
2026/9/29620.00+4.20%+4200+181−342−61−403+198
2026/9/24595.00+9.98%+8330+600+346+22+368+1,801
2026/9/23541.00−0.37%+3150+95+83−26+57+467
2026/9/22543.00+0.18%+2,3980+39+12−60−48+2,389
2026/9/21542.00+7.33%+5,2920−112+240+116+355+5,536
2026/9/18505.00+2.02%+2,7050+889+8−12−5+3,589
2026/9/17495.00−10.00%−12,0780+356+41−22+20−11,702
2026/9/16550.00+5.97%−780+512+37−184−147+287
2026/9/15519.00+0.78%+7340+119−88−64−152+700
2026/9/14515.00+1.18%+9290+13−239−20−259+684
2026/9/11509.00−1.93%−800+3−39−23−62−139
2026/9/10519.00−0.76%−3890+7+64+39+103−279
2026/9/9523.00+2.55%+83500−48−6−54+782
2026/9/8510.00−0.58%−8950+8−110−9−119−1,006
2026/9/7513.00−0.77%−2,5140+26+22+6+29−2,460
2026/9/4517.00+0.98%−1,0440+8−13+6−6−1,042
2026/9/3512.00−4.48%+2,0520+52+101−67+33+2,138
2026/9/2536.00−2.55%−8560+12−35+3−32−876
2026/9/1550.00+0.36%+1,3800−1,039−33−7−40+301
2026/8/31548.00−5.84%−8590−850−23+6−16−1,725
2026/8/28582.00+3.37%+1,5250−1,281−134−105−240+4
2026/8/27563.00−3.43%+3350−327+1190+119+126
2026/8/26583.00+10.00%−3,5960−515+70−8+62−4,049
2026/8/25530.00+9.84%+9060−653−269−41−310−57
2026/8/24482.50−5.95%+2,2030−1,285+24+30+54+972
2026/8/21513.00+0.59%+2,0390+131−431−106−537+1,633
2026/8/20510.00+5.37%+8140+83+155+16+171+1,068
2026/8/19484.00−0.82%+7430+120−18+15−4+859
2026/8/18488.00+1.46%+9720+486+187−9+178+1,635
2026/8/17481.00+0.21%+6580−1−31+27−4+654
2026/8/14480.00+2.35%+1,7880−2+173+5+178+1,964
2026/8/13469.00+1.08%+2,1260+2−44−43−88+2,040
2026/8/12464.00+2.65%+1,3520−5+131+35+166+1,513
2026/8/11452.00+5.73%+2,3880−4+490+220+711+3,095
2026/8/10427.50+9.90%+4,4990+210+266−88+178+4,888
2026/8/7389.00+3.73%+5,8010+1,073−254−14−268+6,606
2026/8/6375.00+9.97%−1,5750+1,760+92+34+126+312
2026/8/5341.00+10.00%+2,72700+187+35+223+2,950
2026/8/4310.00+7.27%+1,0760+108+45+77+122+1,305
2026/8/3289.00+9.89%−1,52000−139+46−93−1,613
2026/7/31263.00+9.81%−4380−85−2+59+57−466
2026/7/30239.50−3.82%−6910−332−112−40−152−1,175
2026/7/29249.00−9.95%+1,9240−77−190−113−303+1,543
2026/7/28276.50−9.93%+2,4480−898−37−96−133+1,416
2026/7/27307.00−0.81%+4790−27−67+38−29+423
2026/7/24309.50−9.90%−6,2020−653−155−65−219−7,074
2026/7/23343.50−6.40%−6,2960+186−232−47−279−6,389

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/167321,17317,483−441186811,102+105738
2026/10/1598994017,924+4987109997−251,100
2026/10/141,36787417,875+48471541,022+17686
2026/10/139841,26117,391−327501501,005−1001,544
2026/10/1284156317,718+17236181,105+18464
2026/10/878794017,546−158371371,087−101593
2026/10/71,19682917,704+364117701,188+4641
2026/10/61,6862,12317,340−4501302701,142−14159
2026/10/51,1971,79917,790−638380961,283+28319
2026/10/21,7681,77918,428−22861161,000−3043
2026/10/11,2051,44618,450−24681211,030+5914
2026/9/301,4381,72718,696−2923864971−3019
2026/9/292,3411,91318,988+42889981,001−926
2026/9/241,8161,28418,560+531127221,010+1050
2026/9/235161,11818,029−6292447905−2514
2026/9/221,1681,78118,658−6164660930−1430
2026/9/211,1451,48519,274−34911663944+5314
2026/9/188781,56319,623−68548607891−55916
2026/9/173,9812,27420,308+1,7056242961,450+32823
2026/9/161,88486918,603+1,015123701,122+5332
2026/9/1551654817,588−11069131,069+5611
2026/9/1456284817,698−511101411,013+6013
2026/9/111,2001,78718,209−5884062953−2234
2026/9/1032630018,797+234161975−201
2026/9/91,23596218,774+2731523995−813
2026/9/87981,12718,501−33535611,003−2610
2026/9/71,22188918,836+32911331,029−2210
2026/9/41,14070818,507+429301211,051−9119
2026/9/35121,78318,078−1,28051701,142−198
2026/9/21,0181,16019,358−14419411,161−228
2026/9/19031,15519,502−26124441,183−2013
2026/8/311,7642,39719,763−633362311,203−19720
2026/8/282,0701,48920,396+580113771,400+2970
2026/8/272,9412,91619,816+2543141,371−28350
2026/8/263,7311,03319,814+2,6933602151,654+12243
2026/8/252,2341,28117,121+9523761791,532+19247
2026/8/249882,28716,169−1,299791371,340−5817
2026/8/213,5293,33217,468+182272731,398+19850
2026/8/2024133417,286−23613141,200−3379
2026/8/1911034717,522−23820701,203−50378
2026/8/1813045117,760−34067261,253+37484
2026/8/1712032818,100−21620431,216−25227
2026/8/141001,00918,316−911281691,241−142332
2026/8/131,0141,09919,227−90273521,383+2211,118
2026/8/121,9082,47119,317−652131501,162+811,174
2026/8/112,3135,13819,969−2,8261823311,081−1492,785
2026/8/103,6602,00922,795+1,649335861,230+2483
2026/8/73,8692,42021,146+1,449245214982+3084
2026/8/62,4201,94519,697+47351592952+42343
2026/8/52,4951,77119,224+71927580529+19440
2026/8/43,0911,18318,505+1,90620578335+12718
2026/8/32,13871416,599+1,4128415208+640
2026/7/3134013815,187+19560144+60
2026/7/301,3421,09714,992+22361158138−9719
2026/7/297902,26714,769−1,5433178235−1781
2026/7/287212,20616,312−1,53633830413+30843
2026/7/275731,07617,848−5360446105−4460
2026/7/242,0781,36818,384+670360169551+1917
2026/7/232,8432,32617,714+517178105360+7332

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/161037303,344+304,683
2026/10/152801603,314+2644,764
2026/10/14431803,050+254,872
2026/10/13608703,025−275,083
2026/10/12401103,052+295,363
2026/10/84340703,023−3645,626
2026/10/733010203,387+2285,835
2026/10/62419603,159−1725,850
2026/10/52297903,331+1505,915
2026/10/219119703,181−65,746
2026/10/110721303,187−1065,534
2026/9/30674203,293+255,425
2026/9/298569003,268−6055,212
2026/9/241772403,873−7074,977
2026/9/2326665504,580−3894,879
2026/9/229246704,969−3754,846
2026/9/211045705,344−4474,800
2026/9/187349305,791+6414,821
2026/9/171,7174405,150+1,6735,104
2026/9/162676603,477+2015,036
2026/9/15697003,276−15,092
2026/9/141814603,277−1285,188
2026/9/117049503,405−4255,169
2026/9/1011680703,830−6915,016
2026/9/91134404,521+695,153
2026/9/82503004,452+2205,123
2026/9/71267304,232+535,154
2026/9/47623904,179−1635,178
2026/9/315816104,342−35,225
2026/9/214361204,345−4695,378
2026/9/1281904,814−8175,534
2026/8/311101,40805,631−1,2985,508
2026/8/2819842006,929−2225,694
2026/8/271836607,151+1175,720
2026/8/2630226407,034+385,472
2026/8/2531338806,996−755,368
2026/8/2410610107,071+55,312
2026/8/212303207,066+1985,426
2026/8/201549706,868−4825,335
2026/8/195325407,350−2015,662
2026/8/18023907,551−2396,077
2026/8/17053607,790−5366,378
2026/8/142057008,326−5506,661
2026/8/131023508,876−2256,833
2026/8/12228809,101−2866,962
2026/8/113234709,387+2767,071
2026/8/109423109,111−1377,076
2026/8/74715109,248+4207,235
2026/8/657632308,828+2536,994
2026/8/584430308,575+5416,943
2026/8/4192008,034+1926,961
2026/8/352939107,842+1387,111
2026/7/315237307,704−3217,252
2026/7/3016855108,025−3837,335
2026/7/29149308,408−4927,206
2026/7/2821422908,900−157,163
2026/7/27025708,915−2577,064
2026/7/241,50641209,172+1,0947,026
2026/7/231,09520008,078+8956,999

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1678,964+56821.71%284,450363,562100.00%
2026/10/1578,396−79421.56%285,018363,562100.00%
2026/10/1479,190+5321.78%284,224363,562100.00%
2026/10/1379,137−58821.76%284,277363,562100.00%
2026/10/1279,725−17621.92%283,689363,562100.00%
2026/10/879,902+73721.97%283,512363,562100.00%
2026/10/779,165−6521.77%284,249363,562100.00%
2026/10/679,230+1,76421.79%284,194363,562100.00%
2026/10/577,466+27521.30%285,958363,562100.00%
2026/10/277,191−7221.23%286,233363,562100.00%
2026/10/177,263+1,00121.25%286,161363,562100.00%
2026/9/3076,262−90220.97%287,162363,562100.00%
2026/9/2977,164+35821.22%286,260363,562100.00%
2026/9/2476,805+76821.12%286,619363,562100.00%
2026/9/2376,037−11520.91%287,387363,562100.00%
2026/9/2276,152+2,08620.94%287,272363,562100.00%
2026/9/2174,066+4,86220.37%289,358363,562100.00%
2026/9/1869,204+3,33119.03%294,220363,562100.00%
2026/9/1765,873−11,26218.11%297,551363,562100.00%
2026/9/1677,135−1121.21%286,289363,562100.00%
2026/9/1577,146+63921.21%286,278363,562100.00%
2026/9/1476,507+90521.04%286,917363,562100.00%
2026/9/1175,602−16420.79%287,822363,562100.00%
2026/9/1075,766−90220.84%287,657363,562100.00%
2026/9/976,668+92521.08%286,755363,562100.00%
2026/9/875,743−67320.83%287,681363,562100.00%
2026/9/776,416−2,55421.01%287,008363,562100.00%
2026/9/478,970−1,14321.72%284,454363,562100.00%
2026/9/380,113+2,11922.03%283,311363,562100.00%
2026/9/277,994−1,28521.45%285,430363,562100.00%
2026/9/179,279+85721.80%284,145363,562100.00%
2026/8/3178,422−1,03621.57%285,002363,562100.00%
2026/8/2879,458+1,29721.85%283,966363,562100.00%
2026/8/2778,161+34221.49%285,263363,562100.00%
2026/8/2677,820−3,49521.40%285,607363,562100.00%
2026/8/2581,315+91222.36%282,112363,562100.00%
2026/8/2480,403+2,22822.11%283,024363,562100.00%
2026/8/2178,175+2,08921.50%285,252363,562100.00%
2026/8/2076,086+74020.92%287,341363,562100.00%
2026/8/1975,346+67420.72%288,081363,562100.00%
2026/8/1874,672+76320.53%288,755363,562100.00%
2026/8/1773,910−920.32%289,517363,562100.00%
2026/8/1473,918+1,58020.33%289,508363,562100.00%
2026/8/1372,338+2,10119.89%291,088363,562100.00%
2026/8/1270,238+1,07719.31%293,189363,562100.00%
2026/8/1169,161+2,42519.02%294,266363,562100.00%
2026/8/1066,736+4,40418.35%296,691363,562100.00%
2026/8/762,331+5,81717.14%301,096363,562100.00%
2026/8/656,514−1,49015.54%306,913363,562100.00%
2026/8/558,003+3,32315.95%305,423363,562100.00%
2026/8/454,680+1,13515.04%308,747363,562100.00%
2026/8/353,545−1,32914.72%309,881363,562100.00%
2026/7/3154,874−72815.09%308,552363,562100.00%
2026/7/3055,602−81115.29%307,825363,562100.00%
2026/7/2956,413+1,04415.51%307,014363,562100.00%
2026/7/2855,369+2,46815.22%308,057363,562100.00%
2026/7/2752,902+38014.55%310,533363,562100.00%
2026/7/2452,522−4,79814.44%310,913363,562100.00%
2026/7/2357,320−5,53115.76%306,115363,562100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。