聯茂電子股份有限公司
ITEQ CORPORATION
- 成立日期
- 1997/4/10
- 上市日期
- 2008/1/21
- 董事長
- 陳進財
- 總經理
- 蔡馨(日彗)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 36.4 億元
主要經營業務
多層印刷電路基材及銅箔基板及半成品及成品之製造、加工及買賣、電子零組件製造業、電子材料批發業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 767.00 −7.00(−0.90%)
- 市值
- 2,789 億元
- 本益比
- 118.91 倍
- 股價淨值比
- 12.34 倍
- 殖利率
- 0.39%
做印刷電路板上游的銅箔基板與玻璃纖維膠片等電子材料
備註:受惠於漲價效應和AI相關需求成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,382
- 投信近 60 日(張)
- +2,248
- 自營商近 60 日(張)
- −1,595
- 三大法人近 60 日(張)
- +17,036
- 外資持股比率
- 21.71%
- 60 日來 +5.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 767.00 | −0.90% | +1 | 0 | +86 | +91 | −24 | +67 | +154 |
| 2026/10/16 | 774.00 | −3.13% | +643 | 0 | −1 | −303 | −88 | −391 | +251 |
| 2026/10/15 | 799.00 | −6.66% | −1,677 | 0 | +695 | −306 | −75 | −381 | −1,363 |
| 2026/10/14 | 856.00 | +7.67% | +53 | 0 | +93 | +127 | +33 | +160 | +306 |
| 2026/10/13 | 795.00 | −2.09% | −588 | 0 | +245 | −132 | −21 | −152 | −495 |
| 2026/10/12 | 812.00 | +0.74% | −341 | 0 | −9 | −78 | −7 | −85 | −436 |
| 2026/10/8 | 806.00 | +1.26% | +1,087 | 0 | −14 | +53 | −6 | +47 | +1,119 |
| 2026/10/7 | 796.00 | +1.14% | −359 | 0 | −76 | −340 | −17 | −357 | −792 |
| 2026/10/6 | 787.00 | +4.79% | +1,830 | 0 | +1,233 | +19 | −48 | −29 | +3,034 |
| 2026/10/5 | 751.00 | +9.96% | +141 | 0 | +52 | −52 | −7 | −60 | +134 |
| 2026/10/2 | 683.00 | +6.39% | −179 | 0 | +271 | +255 | +6 | +261 | +353 |
| 2026/10/1 | 642.00 | +3.05% | +1,126 | 0 | +373 | +37 | −1 | +36 | +1,535 |
| 2026/9/30 | 623.00 | +0.48% | −938 | 0 | +367 | −7 | −11 | −18 | −589 |
| 2026/9/29 | 620.00 | +4.20% | +420 | 0 | +181 | −342 | −61 | −403 | +198 |
| 2026/9/24 | 595.00 | +9.98% | +833 | 0 | +600 | +346 | +22 | +368 | +1,801 |
| 2026/9/23 | 541.00 | −0.37% | +315 | 0 | +95 | +83 | −26 | +57 | +467 |
| 2026/9/22 | 543.00 | +0.18% | +2,398 | 0 | +39 | +12 | −60 | −48 | +2,389 |
| 2026/9/21 | 542.00 | +7.33% | +5,292 | 0 | −112 | +240 | +116 | +355 | +5,536 |
| 2026/9/18 | 505.00 | +2.02% | +2,705 | 0 | +889 | +8 | −12 | −5 | +3,589 |
| 2026/9/17 | 495.00 | −10.00% | −12,078 | 0 | +356 | +41 | −22 | +20 | −11,702 |
| 2026/9/16 | 550.00 | +5.97% | −78 | 0 | +512 | +37 | −184 | −147 | +287 |
| 2026/9/15 | 519.00 | +0.78% | +734 | 0 | +119 | −88 | −64 | −152 | +700 |
| 2026/9/14 | 515.00 | +1.18% | +929 | 0 | +13 | −239 | −20 | −259 | +684 |
| 2026/9/11 | 509.00 | −1.93% | −80 | 0 | +3 | −39 | −23 | −62 | −139 |
| 2026/9/10 | 519.00 | −0.76% | −389 | 0 | +7 | +64 | +39 | +103 | −279 |
| 2026/9/9 | 523.00 | +2.55% | +835 | 0 | 0 | −48 | −6 | −54 | +782 |
| 2026/9/8 | 510.00 | −0.58% | −895 | 0 | +8 | −110 | −9 | −119 | −1,006 |
| 2026/9/7 | 513.00 | −0.77% | −2,514 | 0 | +26 | +22 | +6 | +29 | −2,460 |
| 2026/9/4 | 517.00 | +0.98% | −1,044 | 0 | +8 | −13 | +6 | −6 | −1,042 |
| 2026/9/3 | 512.00 | −4.48% | +2,052 | 0 | +52 | +101 | −67 | +33 | +2,138 |
| 2026/9/2 | 536.00 | −2.55% | −856 | 0 | +12 | −35 | +3 | −32 | −876 |
| 2026/9/1 | 550.00 | +0.36% | +1,380 | 0 | −1,039 | −33 | −7 | −40 | +301 |
| 2026/8/31 | 548.00 | −5.84% | −859 | 0 | −850 | −23 | +6 | −16 | −1,725 |
| 2026/8/28 | 582.00 | +3.37% | +1,525 | 0 | −1,281 | −134 | −105 | −240 | +4 |
| 2026/8/27 | 563.00 | −3.43% | +335 | 0 | −327 | +119 | 0 | +119 | +126 |
| 2026/8/26 | 583.00 | +10.00% | −3,596 | 0 | −515 | +70 | −8 | +62 | −4,049 |
| 2026/8/25 | 530.00 | +9.84% | +906 | 0 | −653 | −269 | −41 | −310 | −57 |
| 2026/8/24 | 482.50 | −5.95% | +2,203 | 0 | −1,285 | +24 | +30 | +54 | +972 |
| 2026/8/21 | 513.00 | +0.59% | +2,039 | 0 | +131 | −431 | −106 | −537 | +1,633 |
| 2026/8/20 | 510.00 | +5.37% | +814 | 0 | +83 | +155 | +16 | +171 | +1,068 |
| 2026/8/19 | 484.00 | −0.82% | +743 | 0 | +120 | −18 | +15 | −4 | +859 |
| 2026/8/18 | 488.00 | +1.46% | +972 | 0 | +486 | +187 | −9 | +178 | +1,635 |
| 2026/8/17 | 481.00 | +0.21% | +658 | 0 | −1 | −31 | +27 | −4 | +654 |
| 2026/8/14 | 480.00 | +2.35% | +1,788 | 0 | −2 | +173 | +5 | +178 | +1,964 |
| 2026/8/13 | 469.00 | +1.08% | +2,126 | 0 | +2 | −44 | −43 | −88 | +2,040 |
| 2026/8/12 | 464.00 | +2.65% | +1,352 | 0 | −5 | +131 | +35 | +166 | +1,513 |
| 2026/8/11 | 452.00 | +5.73% | +2,388 | 0 | −4 | +490 | +220 | +711 | +3,095 |
| 2026/8/10 | 427.50 | +9.90% | +4,499 | 0 | +210 | +266 | −88 | +178 | +4,888 |
| 2026/8/7 | 389.00 | +3.73% | +5,801 | 0 | +1,073 | −254 | −14 | −268 | +6,606 |
| 2026/8/6 | 375.00 | +9.97% | −1,575 | 0 | +1,760 | +92 | +34 | +126 | +312 |
| 2026/8/5 | 341.00 | +10.00% | +2,727 | 0 | 0 | +187 | +35 | +223 | +2,950 |
| 2026/8/4 | 310.00 | +7.27% | +1,076 | 0 | +108 | +45 | +77 | +122 | +1,305 |
| 2026/8/3 | 289.00 | +9.89% | −1,520 | 0 | 0 | −139 | +46 | −93 | −1,613 |
| 2026/7/31 | 263.00 | +9.81% | −438 | 0 | −85 | −2 | +59 | +57 | −466 |
| 2026/7/30 | 239.50 | −3.82% | −691 | 0 | −332 | −112 | −40 | −152 | −1,175 |
| 2026/7/29 | 249.00 | −9.95% | +1,924 | 0 | −77 | −190 | −113 | −303 | +1,543 |
| 2026/7/28 | 276.50 | −9.93% | +2,448 | 0 | −898 | −37 | −96 | −133 | +1,416 |
| 2026/7/27 | 307.00 | −0.81% | +479 | 0 | −27 | −67 | +38 | −29 | +423 |
| 2026/7/24 | 309.50 | −9.90% | −6,202 | 0 | −653 | −155 | −65 | −219 | −7,074 |
| 2026/7/23 | 343.50 | −6.40% | −6,296 | 0 | +186 | −232 | −47 | −279 | −6,389 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 732 | 1,173 | 17,483 | −441 | 186 | 81 | 1,102 | +105 | 738 |
| 2026/10/15 | 989 | 940 | 17,924 | +49 | 87 | 109 | 997 | −25 | 1,100 |
| 2026/10/14 | 1,367 | 874 | 17,875 | +484 | 71 | 54 | 1,022 | +17 | 686 |
| 2026/10/13 | 984 | 1,261 | 17,391 | −327 | 50 | 150 | 1,005 | −100 | 1,544 |
| 2026/10/12 | 841 | 563 | 17,718 | +172 | 36 | 18 | 1,105 | +18 | 464 |
| 2026/10/8 | 787 | 940 | 17,546 | −158 | 37 | 137 | 1,087 | −101 | 593 |
| 2026/10/7 | 1,196 | 829 | 17,704 | +364 | 117 | 70 | 1,188 | +46 | 41 |
| 2026/10/6 | 1,686 | 2,123 | 17,340 | −450 | 130 | 270 | 1,142 | −141 | 59 |
| 2026/10/5 | 1,197 | 1,799 | 17,790 | −638 | 380 | 96 | 1,283 | +283 | 19 |
| 2026/10/2 | 1,768 | 1,779 | 18,428 | −22 | 86 | 116 | 1,000 | −30 | 43 |
| 2026/10/1 | 1,205 | 1,446 | 18,450 | −246 | 81 | 21 | 1,030 | +59 | 14 |
| 2026/9/30 | 1,438 | 1,727 | 18,696 | −292 | 38 | 64 | 971 | −30 | 19 |
| 2026/9/29 | 2,341 | 1,913 | 18,988 | +428 | 89 | 98 | 1,001 | −9 | 26 |
| 2026/9/24 | 1,816 | 1,284 | 18,560 | +531 | 127 | 22 | 1,010 | +105 | 0 |
| 2026/9/23 | 516 | 1,118 | 18,029 | −629 | 24 | 47 | 905 | −25 | 14 |
| 2026/9/22 | 1,168 | 1,781 | 18,658 | −616 | 46 | 60 | 930 | −14 | 30 |
| 2026/9/21 | 1,145 | 1,485 | 19,274 | −349 | 116 | 63 | 944 | +53 | 14 |
| 2026/9/18 | 878 | 1,563 | 19,623 | −685 | 48 | 607 | 891 | −559 | 16 |
| 2026/9/17 | 3,981 | 2,274 | 20,308 | +1,705 | 624 | 296 | 1,450 | +328 | 23 |
| 2026/9/16 | 1,884 | 869 | 18,603 | +1,015 | 123 | 70 | 1,122 | +53 | 32 |
| 2026/9/15 | 516 | 548 | 17,588 | −110 | 69 | 13 | 1,069 | +56 | 11 |
| 2026/9/14 | 562 | 848 | 17,698 | −511 | 101 | 41 | 1,013 | +60 | 13 |
| 2026/9/11 | 1,200 | 1,787 | 18,209 | −588 | 40 | 62 | 953 | −22 | 34 |
| 2026/9/10 | 326 | 300 | 18,797 | +23 | 41 | 61 | 975 | −20 | 1 |
| 2026/9/9 | 1,235 | 962 | 18,774 | +273 | 15 | 23 | 995 | −8 | 13 |
| 2026/9/8 | 798 | 1,127 | 18,501 | −335 | 35 | 61 | 1,003 | −26 | 10 |
| 2026/9/7 | 1,221 | 889 | 18,836 | +329 | 11 | 33 | 1,029 | −22 | 10 |
| 2026/9/4 | 1,140 | 708 | 18,507 | +429 | 30 | 121 | 1,051 | −91 | 19 |
| 2026/9/3 | 512 | 1,783 | 18,078 | −1,280 | 51 | 70 | 1,142 | −19 | 8 |
| 2026/9/2 | 1,018 | 1,160 | 19,358 | −144 | 19 | 41 | 1,161 | −22 | 8 |
| 2026/9/1 | 903 | 1,155 | 19,502 | −261 | 24 | 44 | 1,183 | −20 | 13 |
| 2026/8/31 | 1,764 | 2,397 | 19,763 | −633 | 36 | 231 | 1,203 | −197 | 20 |
| 2026/8/28 | 2,070 | 1,489 | 20,396 | +580 | 113 | 77 | 1,400 | +29 | 70 |
| 2026/8/27 | 2,941 | 2,916 | 19,816 | +2 | 54 | 314 | 1,371 | −283 | 50 |
| 2026/8/26 | 3,731 | 1,033 | 19,814 | +2,693 | 360 | 215 | 1,654 | +122 | 43 |
| 2026/8/25 | 2,234 | 1,281 | 17,121 | +952 | 376 | 179 | 1,532 | +192 | 47 |
| 2026/8/24 | 988 | 2,287 | 16,169 | −1,299 | 79 | 137 | 1,340 | −58 | 17 |
| 2026/8/21 | 3,529 | 3,332 | 17,468 | +182 | 272 | 73 | 1,398 | +198 | 50 |
| 2026/8/20 | 241 | 334 | 17,286 | −236 | 13 | 14 | 1,200 | −3 | 379 |
| 2026/8/19 | 110 | 347 | 17,522 | −238 | 20 | 70 | 1,203 | −50 | 378 |
| 2026/8/18 | 130 | 451 | 17,760 | −340 | 67 | 26 | 1,253 | +37 | 484 |
| 2026/8/17 | 120 | 328 | 18,100 | −216 | 20 | 43 | 1,216 | −25 | 227 |
| 2026/8/14 | 100 | 1,009 | 18,316 | −911 | 28 | 169 | 1,241 | −142 | 332 |
| 2026/8/13 | 1,014 | 1,099 | 19,227 | −90 | 273 | 52 | 1,383 | +221 | 1,118 |
| 2026/8/12 | 1,908 | 2,471 | 19,317 | −652 | 131 | 50 | 1,162 | +81 | 1,174 |
| 2026/8/11 | 2,313 | 5,138 | 19,969 | −2,826 | 182 | 331 | 1,081 | −149 | 2,785 |
| 2026/8/10 | 3,660 | 2,009 | 22,795 | +1,649 | 335 | 86 | 1,230 | +248 | 3 |
| 2026/8/7 | 3,869 | 2,420 | 21,146 | +1,449 | 245 | 214 | 982 | +30 | 84 |
| 2026/8/6 | 2,420 | 1,945 | 19,697 | +473 | 515 | 92 | 952 | +423 | 43 |
| 2026/8/5 | 2,495 | 1,771 | 19,224 | +719 | 275 | 80 | 529 | +194 | 40 |
| 2026/8/4 | 3,091 | 1,183 | 18,505 | +1,906 | 205 | 78 | 335 | +127 | 18 |
| 2026/8/3 | 2,138 | 714 | 16,599 | +1,412 | 84 | 15 | 208 | +64 | 0 |
| 2026/7/31 | 340 | 138 | 15,187 | +195 | 6 | 0 | 144 | +6 | 0 |
| 2026/7/30 | 1,342 | 1,097 | 14,992 | +223 | 61 | 158 | 138 | −97 | 19 |
| 2026/7/29 | 790 | 2,267 | 14,769 | −1,543 | 3 | 178 | 235 | −178 | 1 |
| 2026/7/28 | 721 | 2,206 | 16,312 | −1,536 | 338 | 30 | 413 | +308 | 43 |
| 2026/7/27 | 573 | 1,076 | 17,848 | −536 | 0 | 446 | 105 | −446 | 0 |
| 2026/7/24 | 2,078 | 1,368 | 18,384 | +670 | 360 | 169 | 551 | +191 | 7 |
| 2026/7/23 | 2,843 | 2,326 | 17,714 | +517 | 178 | 105 | 360 | +73 | 32 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 103 | 73 | 0 | 3,344 | +30 | 4,683 |
| 2026/10/15 | 280 | 16 | 0 | 3,314 | +264 | 4,764 |
| 2026/10/14 | 43 | 18 | 0 | 3,050 | +25 | 4,872 |
| 2026/10/13 | 60 | 87 | 0 | 3,025 | −27 | 5,083 |
| 2026/10/12 | 40 | 11 | 0 | 3,052 | +29 | 5,363 |
| 2026/10/8 | 43 | 407 | 0 | 3,023 | −364 | 5,626 |
| 2026/10/7 | 330 | 102 | 0 | 3,387 | +228 | 5,835 |
| 2026/10/6 | 24 | 196 | 0 | 3,159 | −172 | 5,850 |
| 2026/10/5 | 229 | 79 | 0 | 3,331 | +150 | 5,915 |
| 2026/10/2 | 191 | 197 | 0 | 3,181 | −6 | 5,746 |
| 2026/10/1 | 107 | 213 | 0 | 3,187 | −106 | 5,534 |
| 2026/9/30 | 67 | 42 | 0 | 3,293 | +25 | 5,425 |
| 2026/9/29 | 85 | 690 | 0 | 3,268 | −605 | 5,212 |
| 2026/9/24 | 17 | 724 | 0 | 3,873 | −707 | 4,977 |
| 2026/9/23 | 266 | 655 | 0 | 4,580 | −389 | 4,879 |
| 2026/9/22 | 92 | 467 | 0 | 4,969 | −375 | 4,846 |
| 2026/9/21 | 10 | 457 | 0 | 5,344 | −447 | 4,800 |
| 2026/9/18 | 734 | 93 | 0 | 5,791 | +641 | 4,821 |
| 2026/9/17 | 1,717 | 44 | 0 | 5,150 | +1,673 | 5,104 |
| 2026/9/16 | 267 | 66 | 0 | 3,477 | +201 | 5,036 |
| 2026/9/15 | 69 | 70 | 0 | 3,276 | −1 | 5,092 |
| 2026/9/14 | 18 | 146 | 0 | 3,277 | −128 | 5,188 |
| 2026/9/11 | 70 | 495 | 0 | 3,405 | −425 | 5,169 |
| 2026/9/10 | 116 | 807 | 0 | 3,830 | −691 | 5,016 |
| 2026/9/9 | 113 | 44 | 0 | 4,521 | +69 | 5,153 |
| 2026/9/8 | 250 | 30 | 0 | 4,452 | +220 | 5,123 |
| 2026/9/7 | 126 | 73 | 0 | 4,232 | +53 | 5,154 |
| 2026/9/4 | 76 | 239 | 0 | 4,179 | −163 | 5,178 |
| 2026/9/3 | 158 | 161 | 0 | 4,342 | −3 | 5,225 |
| 2026/9/2 | 143 | 612 | 0 | 4,345 | −469 | 5,378 |
| 2026/9/1 | 2 | 819 | 0 | 4,814 | −817 | 5,534 |
| 2026/8/31 | 110 | 1,408 | 0 | 5,631 | −1,298 | 5,508 |
| 2026/8/28 | 198 | 420 | 0 | 6,929 | −222 | 5,694 |
| 2026/8/27 | 183 | 66 | 0 | 7,151 | +117 | 5,720 |
| 2026/8/26 | 302 | 264 | 0 | 7,034 | +38 | 5,472 |
| 2026/8/25 | 313 | 388 | 0 | 6,996 | −75 | 5,368 |
| 2026/8/24 | 106 | 101 | 0 | 7,071 | +5 | 5,312 |
| 2026/8/21 | 230 | 32 | 0 | 7,066 | +198 | 5,426 |
| 2026/8/20 | 15 | 497 | 0 | 6,868 | −482 | 5,335 |
| 2026/8/19 | 53 | 254 | 0 | 7,350 | −201 | 5,662 |
| 2026/8/18 | 0 | 239 | 0 | 7,551 | −239 | 6,077 |
| 2026/8/17 | 0 | 536 | 0 | 7,790 | −536 | 6,378 |
| 2026/8/14 | 20 | 570 | 0 | 8,326 | −550 | 6,661 |
| 2026/8/13 | 10 | 235 | 0 | 8,876 | −225 | 6,833 |
| 2026/8/12 | 2 | 288 | 0 | 9,101 | −286 | 6,962 |
| 2026/8/11 | 323 | 47 | 0 | 9,387 | +276 | 7,071 |
| 2026/8/10 | 94 | 231 | 0 | 9,111 | −137 | 7,076 |
| 2026/8/7 | 471 | 51 | 0 | 9,248 | +420 | 7,235 |
| 2026/8/6 | 576 | 323 | 0 | 8,828 | +253 | 6,994 |
| 2026/8/5 | 844 | 303 | 0 | 8,575 | +541 | 6,943 |
| 2026/8/4 | 192 | 0 | 0 | 8,034 | +192 | 6,961 |
| 2026/8/3 | 529 | 391 | 0 | 7,842 | +138 | 7,111 |
| 2026/7/31 | 52 | 373 | 0 | 7,704 | −321 | 7,252 |
| 2026/7/30 | 168 | 551 | 0 | 8,025 | −383 | 7,335 |
| 2026/7/29 | 1 | 493 | 0 | 8,408 | −492 | 7,206 |
| 2026/7/28 | 214 | 229 | 0 | 8,900 | −15 | 7,163 |
| 2026/7/27 | 0 | 257 | 0 | 8,915 | −257 | 7,064 |
| 2026/7/24 | 1,506 | 412 | 0 | 9,172 | +1,094 | 7,026 |
| 2026/7/23 | 1,095 | 200 | 0 | 8,078 | +895 | 6,999 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 78,964 | +568 | 21.71% | 284,450 | 363,562 | 100.00% |
| 2026/10/15 | 78,396 | −794 | 21.56% | 285,018 | 363,562 | 100.00% |
| 2026/10/14 | 79,190 | +53 | 21.78% | 284,224 | 363,562 | 100.00% |
| 2026/10/13 | 79,137 | −588 | 21.76% | 284,277 | 363,562 | 100.00% |
| 2026/10/12 | 79,725 | −176 | 21.92% | 283,689 | 363,562 | 100.00% |
| 2026/10/8 | 79,902 | +737 | 21.97% | 283,512 | 363,562 | 100.00% |
| 2026/10/7 | 79,165 | −65 | 21.77% | 284,249 | 363,562 | 100.00% |
| 2026/10/6 | 79,230 | +1,764 | 21.79% | 284,194 | 363,562 | 100.00% |
| 2026/10/5 | 77,466 | +275 | 21.30% | 285,958 | 363,562 | 100.00% |
| 2026/10/2 | 77,191 | −72 | 21.23% | 286,233 | 363,562 | 100.00% |
| 2026/10/1 | 77,263 | +1,001 | 21.25% | 286,161 | 363,562 | 100.00% |
| 2026/9/30 | 76,262 | −902 | 20.97% | 287,162 | 363,562 | 100.00% |
| 2026/9/29 | 77,164 | +358 | 21.22% | 286,260 | 363,562 | 100.00% |
| 2026/9/24 | 76,805 | +768 | 21.12% | 286,619 | 363,562 | 100.00% |
| 2026/9/23 | 76,037 | −115 | 20.91% | 287,387 | 363,562 | 100.00% |
| 2026/9/22 | 76,152 | +2,086 | 20.94% | 287,272 | 363,562 | 100.00% |
| 2026/9/21 | 74,066 | +4,862 | 20.37% | 289,358 | 363,562 | 100.00% |
| 2026/9/18 | 69,204 | +3,331 | 19.03% | 294,220 | 363,562 | 100.00% |
| 2026/9/17 | 65,873 | −11,262 | 18.11% | 297,551 | 363,562 | 100.00% |
| 2026/9/16 | 77,135 | −11 | 21.21% | 286,289 | 363,562 | 100.00% |
| 2026/9/15 | 77,146 | +639 | 21.21% | 286,278 | 363,562 | 100.00% |
| 2026/9/14 | 76,507 | +905 | 21.04% | 286,917 | 363,562 | 100.00% |
| 2026/9/11 | 75,602 | −164 | 20.79% | 287,822 | 363,562 | 100.00% |
| 2026/9/10 | 75,766 | −902 | 20.84% | 287,657 | 363,562 | 100.00% |
| 2026/9/9 | 76,668 | +925 | 21.08% | 286,755 | 363,562 | 100.00% |
| 2026/9/8 | 75,743 | −673 | 20.83% | 287,681 | 363,562 | 100.00% |
| 2026/9/7 | 76,416 | −2,554 | 21.01% | 287,008 | 363,562 | 100.00% |
| 2026/9/4 | 78,970 | −1,143 | 21.72% | 284,454 | 363,562 | 100.00% |
| 2026/9/3 | 80,113 | +2,119 | 22.03% | 283,311 | 363,562 | 100.00% |
| 2026/9/2 | 77,994 | −1,285 | 21.45% | 285,430 | 363,562 | 100.00% |
| 2026/9/1 | 79,279 | +857 | 21.80% | 284,145 | 363,562 | 100.00% |
| 2026/8/31 | 78,422 | −1,036 | 21.57% | 285,002 | 363,562 | 100.00% |
| 2026/8/28 | 79,458 | +1,297 | 21.85% | 283,966 | 363,562 | 100.00% |
| 2026/8/27 | 78,161 | +342 | 21.49% | 285,263 | 363,562 | 100.00% |
| 2026/8/26 | 77,820 | −3,495 | 21.40% | 285,607 | 363,562 | 100.00% |
| 2026/8/25 | 81,315 | +912 | 22.36% | 282,112 | 363,562 | 100.00% |
| 2026/8/24 | 80,403 | +2,228 | 22.11% | 283,024 | 363,562 | 100.00% |
| 2026/8/21 | 78,175 | +2,089 | 21.50% | 285,252 | 363,562 | 100.00% |
| 2026/8/20 | 76,086 | +740 | 20.92% | 287,341 | 363,562 | 100.00% |
| 2026/8/19 | 75,346 | +674 | 20.72% | 288,081 | 363,562 | 100.00% |
| 2026/8/18 | 74,672 | +763 | 20.53% | 288,755 | 363,562 | 100.00% |
| 2026/8/17 | 73,910 | −9 | 20.32% | 289,517 | 363,562 | 100.00% |
| 2026/8/14 | 73,918 | +1,580 | 20.33% | 289,508 | 363,562 | 100.00% |
| 2026/8/13 | 72,338 | +2,101 | 19.89% | 291,088 | 363,562 | 100.00% |
| 2026/8/12 | 70,238 | +1,077 | 19.31% | 293,189 | 363,562 | 100.00% |
| 2026/8/11 | 69,161 | +2,425 | 19.02% | 294,266 | 363,562 | 100.00% |
| 2026/8/10 | 66,736 | +4,404 | 18.35% | 296,691 | 363,562 | 100.00% |
| 2026/8/7 | 62,331 | +5,817 | 17.14% | 301,096 | 363,562 | 100.00% |
| 2026/8/6 | 56,514 | −1,490 | 15.54% | 306,913 | 363,562 | 100.00% |
| 2026/8/5 | 58,003 | +3,323 | 15.95% | 305,423 | 363,562 | 100.00% |
| 2026/8/4 | 54,680 | +1,135 | 15.04% | 308,747 | 363,562 | 100.00% |
| 2026/8/3 | 53,545 | −1,329 | 14.72% | 309,881 | 363,562 | 100.00% |
| 2026/7/31 | 54,874 | −728 | 15.09% | 308,552 | 363,562 | 100.00% |
| 2026/7/30 | 55,602 | −811 | 15.29% | 307,825 | 363,562 | 100.00% |
| 2026/7/29 | 56,413 | +1,044 | 15.51% | 307,014 | 363,562 | 100.00% |
| 2026/7/28 | 55,369 | +2,468 | 15.22% | 308,057 | 363,562 | 100.00% |
| 2026/7/27 | 52,902 | +380 | 14.55% | 310,533 | 363,562 | 100.00% |
| 2026/7/24 | 52,522 | −4,798 | 14.44% | 310,913 | 363,562 | 100.00% |
| 2026/7/23 | 57,320 | −5,531 | 15.76% | 306,115 | 363,562 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。