旺矽科技股份有限公司
MPI CORPORATION
- 成立日期
- 1995/7/25
- 上櫃日期
- 2003/1/6
- 董事長
- 葛長林
- 總經理
- 郭遠明
- 簽證會計師事務所
- 日正聯合會計師事務所
- 實收資本額
- 9.80 億元
主要經營業務
半導體測試零組件加工維修製造進出口買賣、電腦及週邊設備維護買賣研發、機械及其零件之進出口買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 5,235.00 +30.00(+0.58%)
- 市值
- 5,129 億元
- 本益比
- 112.10 倍
- 股價淨值比
- 32.25 倍
- 殖利率
- 0.42%
國內晶圓探針卡龍頭,兼營半導體測試設備
備註:本月合併營收較去年同期大幅成長,主要受惠客戶AI 及高效能運算晶片相關測試需求持續強勁,帶動公司出貨動能提升。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +826
- 投信近 60 日(張)
- −3,804
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −2,976
- 外資持股比率
- 31.36%
- 60 日來 +2.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5,235.00 | +0.58% | +90 | 0 | +75 | −11 | +6 | −5 | +160 |
| 2026/10/16 | 5,205.00 | −1.79% | −300 | 0 | +126 | −19 | +2 | −17 | −191 |
| 2026/10/15 | 5,300.00 | −9.94% | −252 | 0 | +81 | +10 | +13 | +23 | −148 |
| 2026/10/14 | 5,885.00 | −0.93% | −296 | 0 | +115 | +6 | +1 | +8 | −173 |
| 2026/10/13 | 5,940.00 | −3.10% | −55 | 0 | +308 | −1 | −77 | −77 | +175 |
| 2026/10/12 | 6,130.00 | +9.96% | +146 | 0 | +70 | +6 | +50 | +55 | +272 |
| 2026/10/8 | 5,575.00 | +0.81% | +98 | 0 | +14 | +4 | +4 | +8 | +120 |
| 2026/10/7 | 5,530.00 | −2.47% | +26 | 0 | −121 | −4 | −8 | −13 | −107 |
| 2026/10/6 | 5,670.00 | +2.72% | +199 | 0 | +48 | +4 | −14 | −10 | +237 |
| 2026/10/5 | 5,520.00 | +3.95% | +189 | 0 | −8 | +7 | −11 | −4 | +177 |
| 2026/10/2 | 5,310.00 | +5.57% | +389 | 0 | −251 | +16 | +11 | +27 | +165 |
| 2026/10/1 | 5,030.00 | −1.85% | +278 | 0 | −558 | +5 | +19 | +24 | −256 |
| 2026/9/30 | 5,125.00 | −1.16% | +263 | 0 | −480 | 0 | +16 | +16 | −202 |
| 2026/9/29 | 5,185.00 | −4.25% | +194 | 0 | −398 | +3 | +12 | +15 | −189 |
| 2026/9/24 | 5,415.00 | −3.65% | −78 | 0 | −84 | −2 | −10 | −12 | −174 |
| 2026/9/23 | 5,620.00 | +5.14% | +297 | 0 | −52 | −2 | −7 | −10 | +235 |
| 2026/9/22 | 5,345.00 | −2.73% | +602 | 0 | −887 | +26 | +42 | +68 | −216 |
| 2026/9/21 | 5,495.00 | −5.26% | −129 | 0 | −275 | +4 | +7 | +11 | −393 |
| 2026/9/18 | 5,800.00 | +5.45% | +198 | 0 | −11 | +9 | +8 | +17 | +204 |
| 2026/9/17 | 5,500.00 | −1.79% | −166 | 0 | +37 | −1 | +3 | +2 | −127 |
| 2026/9/16 | 5,600.00 | +2.94% | +24 | 0 | +57 | −2 | 0 | −2 | +80 |
| 2026/9/15 | 5,440.00 | −2.77% | −94 | 0 | +21 | +7 | +8 | +14 | −58 |
| 2026/9/14 | 5,595.00 | −0.44% | +39 | 0 | +28 | −7 | −6 | −13 | +54 |
| 2026/9/11 | 5,620.00 | 0.00% | −1 | 0 | +49 | −2 | +1 | −1 | +48 |
| 2026/9/10 | 5,620.00 | +0.09% | −21 | 0 | +28 | +3 | +2 | +4 | +11 |
| 2026/9/9 | 5,615.00 | −3.11% | −139 | 0 | +215 | −1 | −18 | −18 | +57 |
| 2026/9/8 | 5,795.00 | +5.56% | −205 | 0 | +400 | −10 | −1 | −10 | +185 |
| 2026/9/7 | 5,490.00 | +6.50% | +333 | 0 | −4 | −1 | −23 | −24 | +305 |
| 2026/9/4 | 5,155.00 | +2.18% | +30 | 0 | −17 | −2 | −2 | −4 | +9 |
| 2026/9/3 | 5,045.00 | −4.63% | +204 | 0 | −386 | −12 | −1 | −13 | −195 |
| 2026/9/2 | 5,290.00 | −2.22% | +17 | 0 | −24 | −4 | −12 | −16 | −22 |
| 2026/9/1 | 5,410.00 | +5.46% | −308 | 0 | +12 | +17 | 0 | +17 | −279 |
| 2026/8/31 | 5,130.00 | +1.99% | −28 | 0 | −83 | +1 | +7 | +8 | −104 |
| 2026/8/28 | 5,030.00 | −1.18% | +129 | 0 | −581 | +12 | +17 | +29 | −423 |
| 2026/8/27 | 5,090.00 | +0.99% | +367 | 0 | −744 | +21 | +48 | +70 | −307 |
| 2026/8/26 | 5,040.00 | −10.00% | −263 | 0 | −380 | −3 | −1 | −4 | −648 |
| 2026/8/25 | 5,600.00 | +0.63% | −29 | 0 | +8 | −2 | +7 | +5 | −17 |
| 2026/8/24 | 5,565.00 | +1.83% | −6 | 0 | +47 | −4 | −10 | −14 | +27 |
| 2026/8/21 | 5,465.00 | −3.27% | −125 | 0 | −33 | +4 | −1 | +3 | −154 |
| 2026/8/20 | 5,650.00 | +7.52% | −170 | 0 | +196 | +8 | +3 | +11 | +38 |
| 2026/8/19 | 5,255.00 | −0.28% | −165 | 0 | +15 | −5 | −20 | −25 | −174 |
| 2026/8/18 | 5,270.00 | −9.14% | +178 | 0 | −719 | +14 | +27 | +41 | −500 |
| 2026/8/17 | 5,800.00 | −9.94% | −88 | 0 | −195 | −13 | −114 | −126 | −410 |
| 2026/8/14 | 6,440.00 | −0.85% | −29 | 0 | +12 | +3 | +2 | +5 | −12 |
| 2026/8/13 | 6,495.00 | −1.59% | +32 | 0 | −39 | −6 | −7 | −13 | −21 |
| 2026/8/12 | 6,600.00 | +4.51% | +67 | 0 | +15 | +4 | +1 | +4 | +87 |
| 2026/8/11 | 6,315.00 | +1.45% | −25 | 0 | +24 | +7 | +1 | +8 | +7 |
| 2026/8/10 | 6,225.00 | +2.05% | +16 | 0 | −44 | +2 | −7 | −4 | −33 |
| 2026/8/7 | 6,100.00 | −3.17% | −15 | 0 | −70 | +4 | +8 | +12 | −73 |
| 2026/8/6 | 6,300.00 | +0.88% | −51 | 0 | −2 | +2 | +1 | +4 | −49 |
| 2026/8/5 | 6,245.00 | +5.85% | −10 | 0 | +27 | −8 | +2 | −6 | +11 |
| 2026/8/4 | 5,900.00 | +1.64% | −278 | 0 | +245 | 0 | −18 | −18 | −51 |
| 2026/8/3 | 5,805.00 | +9.94% | −43 | 0 | +49 | −12 | +10 | −2 | +4 |
| 2026/7/31 | 5,280.00 | +10.00% | −59 | 0 | −8 | −1 | +10 | +9 | −58 |
| 2026/7/30 | 4,800.00 | +0.21% | −324 | 0 | +207 | −3 | +6 | +2 | −115 |
| 2026/7/29 | 4,790.00 | −7.26% | +152 | 0 | +15 | +4 | −16 | −12 | +155 |
| 2026/7/28 | 5,165.00 | −9.70% | +24 | 0 | +26 | −8 | −11 | −18 | +32 |
| 2026/7/27 | 5,720.00 | +0.26% | +15 | 0 | −9 | −9 | −8 | −16 | −11 |
| 2026/7/24 | 5,705.00 | −8.72% | +40 | 0 | +22 | +1 | −3 | −2 | +60 |
| 2026/7/23 | 6,250.00 | +4.17% | −59 | 0 | +65 | −5 | −3 | −8 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 45 | 1,400 | 0 | 1 | 2 | 2 | −1 | 2 |
| 2026/10/16 | 175 | 47 | 1,400 | +127 | 0 | 11 | 3 | −11 | 1 |
| 2026/10/15 | 88 | 212 | 1,273 | −124 | 10 | 5 | 14 | +5 | 5 |
| 2026/10/14 | 100 | 47 | 1,397 | +49 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 109 | 89 | 1,348 | +19 | 0 | 5 | 9 | −5 | 0 |
| 2026/10/12 | 220 | 118 | 1,329 | +101 | 6 | 0 | 14 | +6 | 0 |
| 2026/10/8 | 27 | 36 | 1,228 | −9 | 2 | 0 | 8 | +2 | 1 |
| 2026/10/7 | 77 | 45 | 1,237 | +32 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/6 | 34 | 67 | 1,205 | −34 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/5 | 54 | 75 | 1,239 | −22 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/2 | 55 | 72 | 1,261 | −18 | 3 | 0 | 5 | +3 | 2 |
| 2026/10/1 | 56 | 14 | 1,279 | +41 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/30 | 62 | 18 | 1,238 | +44 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/29 | 34 | 18 | 1,194 | +16 | 1 | 3 | 7 | −2 | 0 |
| 2026/9/24 | 46 | 26 | 1,178 | +19 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 50 | 91 | 1,159 | −41 | 3 | 3 | 9 | 0 | 0 |
| 2026/9/22 | 94 | 59 | 1,200 | +34 | 2 | 1 | 9 | +1 | 3 |
| 2026/9/21 | 132 | 44 | 1,166 | +88 | 3 | 5 | 8 | −2 | 1 |
| 2026/9/18 | 32 | 65 | 1,078 | −33 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/17 | 45 | 27 | 1,111 | +18 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/16 | 26 | 36 | 1,093 | −10 | 2 | 2 | 9 | 0 | 0 |
| 2026/9/15 | 56 | 22 | 1,103 | +34 | 2 | 2 | 9 | 0 | 1 |
| 2026/9/14 | 27 | 57 | 1,069 | −30 | 3 | 2 | 9 | +1 | 0 |
| 2026/9/11 | 28 | 54 | 1,099 | −26 | 2 | 1 | 8 | +1 | 0 |
| 2026/9/10 | 35 | 52 | 1,125 | −17 | 2 | 1 | 7 | +1 | 0 |
| 2026/9/9 | 121 | 174 | 1,142 | −53 | 0 | 2 | 6 | −2 | 1 |
| 2026/9/8 | 147 | 153 | 1,195 | −6 | 3 | 1 | 8 | +2 | 1 |
| 2026/9/7 | 53 | 94 | 1,201 | −41 | 2 | 2 | 6 | 0 | 1 |
| 2026/9/4 | 27 | 32 | 1,242 | −5 | 0 | 1 | 6 | −1 | 1 |
| 2026/9/3 | 62 | 65 | 1,247 | −8 | 2 | 0 | 7 | +2 | 1 |
| 2026/9/2 | 102 | 66 | 1,255 | +28 | 1 | 0 | 5 | +1 | 1 |
| 2026/9/1 | 158 | 86 | 1,227 | +71 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/31 | 31 | 35 | 1,156 | −6 | 2 | 1 | 7 | +1 | 1 |
| 2026/8/28 | 77 | 35 | 1,162 | +41 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/27 | 114 | 61 | 1,121 | +52 | 0 | 12 | 4 | −12 | 2 |
| 2026/8/26 | 150 | 75 | 1,069 | +75 | 11 | 7 | 16 | +4 | 0 |
| 2026/8/25 | 12 | 20 | 994 | −13 | 1 | 2 | 12 | −1 | 0 |
| 2026/8/24 | 14 | 39 | 1,007 | −25 | 1 | 1 | 13 | 0 | 0 |
| 2026/8/21 | 47 | 35 | 1,032 | +11 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/20 | 63 | 53 | 1,021 | +10 | 7 | 8 | 15 | −1 | 1 |
| 2026/8/19 | 68 | 39 | 1,011 | +28 | 8 | 4 | 16 | +4 | 1 |
| 2026/8/18 | 136 | 72 | 983 | +61 | 0 | 12 | 12 | −12 | 0 |
| 2026/8/17 | 118 | 54 | 922 | +64 | 12 | 7 | 24 | +5 | 0 |
| 2026/8/14 | 46 | 32 | 858 | +14 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/13 | 47 | 44 | 844 | +1 | 3 | 0 | 17 | +3 | 0 |
| 2026/8/12 | 24 | 38 | 843 | −15 | 2 | 0 | 14 | +2 | 0 |
| 2026/8/11 | 32 | 21 | 858 | +11 | 0 | 0 | 12 | 0 | 1 |
| 2026/8/10 | 46 | 55 | 847 | −13 | 1 | 0 | 12 | +1 | 2 |
| 2026/8/7 | 47 | 24 | 860 | +20 | 1 | 2 | 11 | −1 | 0 |
| 2026/8/6 | 23 | 13 | 840 | +10 | 3 | 0 | 12 | +3 | 0 |
| 2026/8/5 | 30 | 44 | 830 | −14 | 1 | 0 | 9 | +1 | 1 |
| 2026/8/4 | 42 | 25 | 844 | +14 | 1 | 2 | 8 | −1 | 1 |
| 2026/8/3 | 27 | 56 | 830 | −29 | 6 | 1 | 9 | +5 | 1 |
| 2026/7/31 | 53 | 6 | 859 | +46 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/30 | 36 | 23 | 813 | +11 | 2 | 6 | 3 | −4 | 0 |
| 2026/7/29 | 28 | 104 | 802 | −83 | 6 | 1 | 7 | +5 | 0 |
| 2026/7/28 | 33 | 78 | 885 | −45 | 1 | 1 | 2 | 0 | 2 |
| 2026/7/27 | 27 | 39 | 930 | −13 | 0 | 2 | 2 | −2 | 1 |
| 2026/7/24 | 43 | 66 | 943 | −23 | 1 | 3 | 4 | −2 | 0 |
| 2026/7/23 | 32 | 58 | 966 | −26 | 1 | 0 | 6 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 17 | 0 | 1,761 | +24 | 317 |
| 2026/10/16 | 24 | 55 | 0 | 1,737 | −31 | 317 |
| 2026/10/15 | 89 | 5 | 0 | 1,768 | +84 | 318 |
| 2026/10/14 | 75 | 29 | 0 | 1,684 | +46 | 318 |
| 2026/10/13 | 2 | 128 | 0 | 1,638 | −126 | 326 |
| 2026/10/12 | 8 | 34 | 0 | 1,764 | −26 | 338 |
| 2026/10/8 | 13 | 16 | 0 | 1,790 | −3 | 344 |
| 2026/10/7 | 71 | 97 | 0 | 1,793 | −26 | 343 |
| 2026/10/6 | 27 | 141 | 0 | 1,819 | −114 | 340 |
| 2026/10/5 | 4 | 20 | 0 | 1,933 | −16 | 338 |
| 2026/10/2 | 12 | 88 | 0 | 1,949 | −76 | 340 |
| 2026/10/1 | 13 | 86 | 0 | 2,025 | −73 | 341 |
| 2026/9/30 | 10 | 424 | 0 | 2,098 | −414 | 350 |
| 2026/9/29 | 38 | 202 | 0 | 2,512 | −164 | 355 |
| 2026/9/24 | 108 | 122 | 0 | 2,676 | −14 | 348 |
| 2026/9/23 | 74 | 22 | 0 | 2,690 | +52 | 348 |
| 2026/9/22 | 78 | 63 | 0 | 2,638 | +15 | 343 |
| 2026/9/21 | 157 | 28 | 0 | 2,623 | +129 | 324 |
| 2026/9/18 | 23 | 83 | 0 | 2,494 | −60 | 323 |
| 2026/9/17 | 116 | 5 | 0 | 2,554 | +111 | 321 |
| 2026/9/16 | 35 | 12 | 0 | 2,443 | +23 | 319 |
| 2026/9/15 | 75 | 41 | 0 | 2,420 | +34 | 321 |
| 2026/9/14 | 55 | 22 | 0 | 2,386 | +33 | 324 |
| 2026/9/11 | 44 | 33 | 0 | 2,353 | +11 | 324 |
| 2026/9/10 | 37 | 13 | 0 | 2,342 | +24 | 318 |
| 2026/9/9 | 224 | 49 | 0 | 2,318 | +175 | 324 |
| 2026/9/8 | 63 | 164 | 0 | 2,143 | −101 | 320 |
| 2026/9/7 | 21 | 50 | 0 | 2,244 | −29 | 309 |
| 2026/9/4 | 28 | 53 | 0 | 2,273 | −25 | 303 |
| 2026/9/3 | 67 | 18 | 0 | 2,298 | +49 | 305 |
| 2026/9/2 | 82 | 82 | 0 | 2,249 | 0 | 296 |
| 2026/9/1 | 103 | 254 | 0 | 2,249 | −151 | 296 |
| 2026/8/31 | 119 | 175 | 0 | 2,400 | −56 | 294 |
| 2026/8/28 | 109 | 56 | 0 | 2,456 | +53 | 292 |
| 2026/8/27 | 15 | 27 | 0 | 2,403 | −12 | 285 |
| 2026/8/26 | 145 | 28 | 0 | 2,415 | +117 | 265 |
| 2026/8/25 | 19 | 97 | 0 | 2,298 | −78 | 252 |
| 2026/8/24 | 79 | 7 | 0 | 2,376 | +72 | 256 |
| 2026/8/21 | 105 | 74 | 0 | 2,304 | +31 | 259 |
| 2026/8/20 | 66 | 130 | 0 | 2,273 | −64 | 257 |
| 2026/8/19 | 102 | 28 | 0 | 2,337 | +74 | 254 |
| 2026/8/18 | 19 | 13 | 0 | 2,263 | +6 | 252 |
| 2026/8/17 | 116 | 2 | 0 | 2,257 | +114 | 238 |
| 2026/8/14 | 26 | 27 | 0 | 2,143 | −1 | 229 |
| 2026/8/13 | 42 | 52 | 0 | 2,144 | −10 | 240 |
| 2026/8/12 | 23 | 39 | 0 | 2,154 | −16 | 242 |
| 2026/8/11 | 40 | 4 | 0 | 2,170 | +36 | 247 |
| 2026/8/10 | 76 | 11 | 0 | 2,134 | +65 | 252 |
| 2026/8/7 | 60 | 27 | 0 | 2,069 | +33 | 250 |
| 2026/8/6 | 46 | 37 | 0 | 2,036 | +9 | 252 |
| 2026/8/5 | 126 | 17 | 0 | 2,027 | +109 | 258 |
| 2026/8/4 | 226 | 47 | 0 | 1,918 | +179 | 264 |
| 2026/8/3 | 8 | 24 | 0 | 1,739 | −16 | 260 |
| 2026/7/31 | 4 | 68 | 0 | 1,755 | −64 | 263 |
| 2026/7/30 | 106 | 30 | 0 | 1,819 | +76 | 268 |
| 2026/7/29 | 54 | 59 | 0 | 1,743 | −5 | 266 |
| 2026/7/28 | 50 | 26 | 0 | 1,748 | +24 | 267 |
| 2026/7/27 | 23 | 32 | 0 | 1,724 | −9 | 276 |
| 2026/7/24 | 71 | 9 | 0 | 1,733 | +62 | 285 |
| 2026/7/23 | 61 | 189 | 0 | 1,671 | −128 | 294 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,736 | +138 | 31.36% | 67,245 | 97,981 | 100.00% |
| 2026/10/16 | 30,598 | −300 | 31.22% | 67,383 | 97,981 | 100.00% |
| 2026/10/15 | 30,898 | −168 | 31.53% | 67,083 | 97,981 | 100.00% |
| 2026/10/14 | 31,066 | −268 | 31.70% | 66,915 | 97,981 | 100.00% |
| 2026/10/13 | 31,334 | −54 | 31.98% | 66,647 | 97,981 | 100.00% |
| 2026/10/12 | 31,389 | +154 | 32.03% | 66,592 | 97,981 | 100.00% |
| 2026/10/8 | 31,234 | +100 | 31.87% | 66,747 | 97,981 | 100.00% |
| 2026/10/7 | 31,135 | +86 | 31.77% | 66,847 | 97,981 | 100.00% |
| 2026/10/6 | 31,048 | +223 | 31.68% | 66,933 | 97,981 | 100.00% |
| 2026/10/5 | 30,825 | +190 | 31.46% | 67,156 | 97,981 | 100.00% |
| 2026/10/2 | 30,635 | +397 | 31.26% | 67,346 | 97,981 | 100.00% |
| 2026/10/1 | 30,238 | +286 | 30.86% | 67,743 | 97,981 | 100.00% |
| 2026/9/30 | 29,953 | +272 | 30.56% | 68,029 | 97,981 | 100.00% |
| 2026/9/29 | 29,681 | +227 | 30.29% | 68,301 | 97,981 | 100.00% |
| 2026/9/24 | 29,453 | −9 | 30.06% | 68,528 | 97,981 | 100.00% |
| 2026/9/23 | 29,462 | +298 | 30.06% | 68,520 | 97,981 | 100.00% |
| 2026/9/22 | 29,164 | +669 | 29.76% | 68,817 | 97,981 | 100.00% |
| 2026/9/21 | 28,495 | −6 | 29.08% | 69,486 | 97,981 | 100.00% |
| 2026/9/18 | 28,501 | +213 | 29.08% | 69,480 | 97,981 | 100.00% |
| 2026/9/17 | 28,288 | −117 | 28.87% | 69,693 | 97,981 | 100.00% |
| 2026/9/16 | 28,405 | +46 | 28.99% | 69,576 | 97,981 | 100.00% |
| 2026/9/15 | 28,359 | −85 | 28.94% | 69,623 | 97,981 | 100.00% |
| 2026/9/14 | 28,443 | +89 | 29.02% | 69,538 | 97,981 | 100.00% |
| 2026/9/11 | 28,354 | +26 | 28.93% | 69,627 | 97,981 | 100.00% |
| 2026/9/10 | 28,328 | −5 | 28.91% | 69,653 | 97,981 | 100.00% |
| 2026/9/9 | 28,333 | −78 | 28.91% | 69,648 | 97,981 | 100.00% |
| 2026/9/8 | 28,411 | −184 | 28.99% | 69,570 | 97,981 | 100.00% |
| 2026/9/7 | 28,595 | +344 | 29.18% | 69,386 | 97,981 | 100.00% |
| 2026/9/4 | 28,251 | +32 | 28.83% | 69,730 | 97,981 | 100.00% |
| 2026/9/3 | 28,220 | +217 | 28.80% | 69,762 | 97,981 | 100.00% |
| 2026/9/2 | 28,003 | +34 | 28.57% | 69,978 | 97,981 | 100.00% |
| 2026/9/1 | 27,969 | −230 | 28.54% | 70,013 | 97,981 | 100.00% |
| 2026/8/31 | 28,199 | +78 | 28.77% | 69,783 | 97,981 | 100.00% |
| 2026/8/28 | 28,121 | +161 | 28.70% | 69,860 | 97,981 | 100.00% |
| 2026/8/27 | 27,960 | +377 | 28.53% | 70,021 | 97,981 | 100.00% |
| 2026/8/26 | 27,583 | −193 | 28.15% | 70,399 | 97,981 | 100.00% |
| 2026/8/25 | 27,776 | −10 | 28.34% | 70,206 | 97,981 | 100.00% |
| 2026/8/24 | 27,786 | +33 | 28.35% | 70,195 | 97,981 | 100.00% |
| 2026/8/21 | 27,753 | −69 | 28.32% | 70,228 | 97,981 | 100.00% |
| 2026/8/20 | 27,822 | −140 | 28.39% | 70,159 | 97,981 | 100.00% |
| 2026/8/19 | 27,962 | −147 | 28.53% | 70,019 | 97,981 | 100.00% |
| 2026/8/18 | 28,109 | +183 | 28.68% | 69,873 | 97,981 | 100.00% |
| 2026/8/17 | 27,925 | −10 | 28.50% | 70,056 | 97,981 | 100.00% |
| 2026/8/14 | 27,935 | −7 | 28.51% | 70,046 | 97,981 | 100.00% |
| 2026/8/13 | 27,942 | +52 | 28.51% | 70,039 | 97,981 | 100.00% |
| 2026/8/12 | 27,890 | +89 | 28.46% | 70,091 | 97,981 | 100.00% |
| 2026/8/11 | 27,801 | −4 | 28.37% | 70,181 | 97,981 | 100.00% |
| 2026/8/10 | 27,805 | +44 | 28.37% | 70,176 | 97,981 | 100.00% |
| 2026/8/7 | 27,761 | +20 | 28.33% | 70,220 | 97,981 | 100.00% |
| 2026/8/6 | 27,741 | −27 | 28.31% | 70,240 | 97,981 | 100.00% |
| 2026/8/5 | 27,768 | +54 | 28.34% | 70,213 | 97,981 | 100.00% |
| 2026/8/4 | 27,714 | −216 | 28.28% | 70,267 | 97,981 | 100.00% |
| 2026/8/3 | 27,930 | −43 | 28.50% | 70,051 | 97,981 | 100.00% |
| 2026/7/31 | 27,974 | −49 | 28.54% | 70,008 | 97,981 | 100.00% |
| 2026/7/30 | 28,022 | −260 | 28.59% | 69,959 | 97,981 | 100.00% |
| 2026/7/29 | 28,282 | +160 | 28.86% | 69,699 | 97,981 | 100.00% |
| 2026/7/28 | 28,123 | +66 | 28.70% | 69,859 | 97,981 | 100.00% |
| 2026/7/27 | 28,056 | +28 | 28.63% | 69,925 | 97,981 | 100.00% |
| 2026/7/24 | 28,029 | +59 | 28.60% | 69,953 | 97,981 | 100.00% |
| 2026/7/23 | 27,969 | −48 | 28.54% | 70,012 | 97,981 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。