驊訊電子企業股份有限公司
C-MEDIA ELECTRONICS INC.
- 成立日期
- 1991/12/5
- 上櫃日期
- 2003/4/21
- 董事長
- 鄭期成
- 總經理
- 李建榮
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.96 億元
主要經營業務
積體電路設計與製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 32.30 −0.75(−2.27%)
- 市值
- 25.7 億元
- 股價淨值比
- 1.76 倍
- 殖利率
- 0.31%
專做 PC 與遊戲周邊音訊晶片及音效方案的 IC 設計公司,兼營 K 歌與無線音訊產品。
備註:主要受限PCB、被動元件漲價影響,品牌客戶出貨意願低。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −757
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −39
- 三大法人近 60 日(張)
- −796
- 外資持股比率
- 7.63%
- 60 日來 +1.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.30 | −2.27% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/16 | 33.05 | +1.38% | +54 | 0 | 0 | 0 | −10 | −10 | +44 |
| 2026/10/15 | 32.60 | −2.98% | −140 | 0 | 0 | 0 | −2 | −2 | −142 |
| 2026/10/14 | 33.60 | +0.60% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/13 | 33.40 | −1.33% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/12 | 33.85 | −2.31% | +221 | 0 | 0 | 0 | 0 | 0 | +221 |
| 2026/10/8 | 34.65 | −2.81% | −50 | 0 | 0 | 0 | −30 | −30 | −80 |
| 2026/10/7 | 35.65 | +1.28% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/6 | 35.20 | −1.12% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/10/5 | 35.60 | −1.93% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 36.30 | −1.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 36.75 | +0.68% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/9/30 | 36.50 | +0.83% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/29 | 36.20 | −2.16% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/24 | 37.00 | −1.07% | −546 | 0 | 0 | 0 | +40 | +40 | −506 |
| 2026/9/23 | 37.40 | +10.00% | +91 | 0 | 0 | 0 | +1 | +1 | +92 |
| 2026/9/22 | 34.00 | −2.02% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/9/21 | 34.70 | +2.06% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/18 | 34.00 | +0.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 33.90 | +1.95% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/16 | 33.25 | +0.15% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/15 | 33.20 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/14 | 33.20 | +0.15% | +20 | 0 | 0 | 0 | −8 | −8 | +12 |
| 2026/9/11 | 33.15 | −0.90% | −17 | 0 | 0 | 0 | −2 | −2 | −19 |
| 2026/9/10 | 33.45 | −0.45% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/9 | 33.60 | −0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 33.85 | −3.70% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/9/7 | 35.15 | −0.14% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/4 | 35.20 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/3 | 35.20 | −4.99% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/9/2 | 37.05 | +5.41% | −66 | 0 | 0 | 0 | −2 | −2 | −68 |
| 2026/9/1 | 35.15 | +1.44% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/31 | 34.65 | −1.56% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/28 | 35.20 | +1.15% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 34.80 | +1.46% | +71 | 0 | 0 | 0 | −1 | −1 | +70 |
| 2026/8/26 | 34.30 | +1.63% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/25 | 33.75 | +0.75% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/24 | 33.50 | −0.74% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 33.75 | −0.74% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/20 | 34.00 | +2.26% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/19 | 33.25 | −0.45% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/18 | 33.40 | −2.05% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/8/17 | 34.10 | 0.00% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/8/14 | 34.10 | −1.16% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/13 | 34.50 | −2.68% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/12 | 35.45 | +2.75% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/11 | 34.50 | +0.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 34.40 | +2.84% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/8/7 | 33.45 | −0.15% | −18 | 0 | 0 | −3 | −1 | −4 | −22 |
| 2026/8/6 | 33.50 | −1.76% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/8/5 | 34.10 | +0.74% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/4 | 33.85 | +2.27% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/3 | 33.10 | +0.91% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/31 | 32.80 | +9.33% | −21 | 0 | 0 | 0 | −12 | −12 | −33 |
| 2026/7/30 | 30.00 | −3.23% | −64 | 0 | 0 | 0 | +1 | +1 | −63 |
| 2026/7/29 | 31.00 | −6.06% | −26 | 0 | 0 | 0 | −4 | −4 | −30 |
| 2026/7/28 | 33.00 | −4.76% | −143 | 0 | 0 | 0 | −4 | −4 | −147 |
| 2026/7/27 | 34.65 | −0.57% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/24 | 34.85 | −0.43% | −71 | 0 | 0 | 0 | −1 | −1 | −72 |
| 2026/7/23 | 35.00 | −2.78% | −104 | 0 | 0 | 0 | −2 | −2 | −106 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 12 | 2,968 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/16 | 10 | 23 | 2,971 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 27 | 6 | 2,984 | +21 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/14 | 8 | 103 | 2,963 | −95 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/13 | 11 | 18 | 3,058 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 13 | 107 | 3,065 | −94 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 54 | 37 | 3,159 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 11 | 18 | 3,142 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 15 | 34 | 3,149 | −19 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 33 | 80 | 3,168 | −47 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/2 | 13 | 21 | 3,215 | −9 | 0 | 0 | 6 | 0 | 2 |
| 2026/10/1 | 86 | 64 | 3,224 | +22 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 25 | 16 | 3,202 | +9 | 0 | 5 | 6 | −5 | 0 |
| 2026/9/29 | 29 | 24 | 3,193 | +5 | 5 | 3 | 11 | +2 | 0 |
| 2026/9/24 | 372 | 299 | 3,188 | +73 | 4 | 7 | 9 | −3 | 5 |
| 2026/9/23 | 161 | 60 | 3,115 | +101 | 9 | 0 | 12 | +9 | 0 |
| 2026/9/22 | 5 | 15 | 3,014 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 3 | 29 | 3,024 | −26 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 11 | 55 | 3,050 | −44 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 7 | 20 | 3,094 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 4 | 43 | 3,107 | −39 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 7 | 5 | 3,146 | +1 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/14 | 2 | 10 | 3,145 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 13 | 11 | 3,153 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 0 | 19 | 3,151 | −19 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/9 | 5 | 10 | 3,170 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 22 | 48 | 3,175 | −28 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/7 | 10 | 11 | 3,203 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 10 | 78 | 3,205 | −76 | 0 | 3 | 7 | −3 | 0 |
| 2026/9/3 | 77 | 63 | 3,281 | +14 | 3 | 1 | 10 | +2 | 0 |
| 2026/9/2 | 38 | 66 | 3,267 | −28 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/1 | 28 | 27 | 3,295 | +1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/31 | 7 | 2 | 3,294 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 19 | 10 | 3,295 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 10 | 15 | 3,286 | −13 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/26 | 5 | 10 | 3,299 | −5 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/25 | 8 | 4 | 3,304 | +4 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/24 | 2 | 4 | 3,300 | −5 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/21 | 11 | 2 | 3,305 | +8 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/20 | 9 | 8 | 3,297 | −1 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/19 | 2 | 7 | 3,298 | −10 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/18 | 4 | 10 | 3,308 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 9 | 7 | 3,315 | −4 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/14 | 6 | 16 | 3,319 | −11 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/13 | 13 | 32 | 3,330 | −39 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/12 | 15 | 38 | 3,369 | −32 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/11 | 11 | 25 | 3,401 | −14 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 30 | 24 | 3,415 | +3 | 1 | 1 | 9 | 0 | 0 |
| 2026/8/7 | 9 | 16 | 3,412 | −17 | 1 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 7 | 41 | 3,429 | −35 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 51 | 13 | 3,464 | +24 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/4 | 18 | 12 | 3,440 | +6 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/3 | 10 | 9 | 3,434 | +1 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/31 | 19 | 17 | 3,433 | −1 | 1 | 23 | 4 | −22 | 1 |
| 2026/7/30 | 25 | 40 | 3,434 | −17 | 1 | 4 | 26 | −3 | 0 |
| 2026/7/29 | 50 | 131 | 3,451 | −113 | 6 | 0 | 29 | +6 | 0 |
| 2026/7/28 | 69 | 44 | 3,564 | +24 | 3 | 0 | 23 | +3 | 0 |
| 2026/7/27 | 14 | 5 | 3,540 | +9 | 0 | 5 | 20 | −5 | 0 |
| 2026/7/24 | 11 | 16 | 3,531 | −5 | 0 | 2 | 25 | −2 | 0 |
| 2026/7/23 | 39 | 8 | 3,536 | +29 | 1 | 2 | 27 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53 | 21 | 0 | 2,194 | +32 | 102 |
| 2026/10/16 | 13 | 0 | 0 | 2,162 | +13 | 107 |
| 2026/10/15 | 85 | 4 | 0 | 2,149 | +81 | 107 |
| 2026/10/14 | 13 | 29 | 0 | 2,068 | −16 | 104 |
| 2026/10/13 | 12 | 8 | 0 | 2,084 | +4 | 103 |
| 2026/10/12 | 2 | 19 | 0 | 2,080 | −17 | 103 |
| 2026/10/8 | 34 | 25 | 0 | 2,097 | +9 | 99 |
| 2026/10/7 | 7 | 13 | 0 | 2,088 | −6 | 97 |
| 2026/10/6 | 6 | 6 | 0 | 2,094 | 0 | 96 |
| 2026/10/5 | 15 | 0 | 0 | 2,094 | +15 | 95 |
| 2026/10/2 | 20 | 0 | 0 | 2,079 | +20 | 93 |
| 2026/10/1 | 83 | 1 | 0 | 2,059 | +82 | 91 |
| 2026/9/30 | 5 | 0 | 0 | 1,977 | +5 | 85 |
| 2026/9/29 | 43 | 22 | 0 | 1,972 | +21 | 84 |
| 2026/9/24 | 58 | 0 | 0 | 1,951 | +58 | 81 |
| 2026/9/23 | 18 | 10 | 0 | 1,893 | +8 | 59 |
| 2026/9/22 | 19 | 29 | 0 | 1,885 | −10 | 51 |
| 2026/9/21 | 0 | 27 | 0 | 1,895 | −27 | 52 |
| 2026/9/18 | 13 | 14 | 0 | 1,922 | −1 | 53 |
| 2026/9/17 | 0 | 15 | 0 | 1,923 | −15 | 52 |
| 2026/9/16 | 2 | 3 | 0 | 1,938 | −1 | 53 |
| 2026/9/15 | 4 | 54 | 0 | 1,939 | −50 | 54 |
| 2026/9/14 | 6 | 59 | 0 | 1,989 | −53 | 55 |
| 2026/9/11 | 6 | 7 | 0 | 2,042 | −1 | 56 |
| 2026/9/10 | 1 | 5 | 0 | 2,043 | −4 | 58 |
| 2026/9/9 | 1 | 0 | 0 | 2,047 | +1 | 61 |
| 2026/9/8 | 26 | 22 | 0 | 2,046 | +4 | 66 |
| 2026/9/7 | 1 | 0 | 0 | 2,042 | +1 | 66 |
| 2026/9/4 | 3 | 0 | 0 | 2,041 | +3 | 67 |
| 2026/9/3 | 35 | 1 | 0 | 2,038 | +34 | 67 |
| 2026/9/2 | 19 | 2 | 0 | 2,004 | +17 | 66 |
| 2026/9/1 | 1 | 44 | 0 | 1,987 | −43 | 62 |
| 2026/8/31 | 0 | 15 | 0 | 2,030 | −15 | 63 |
| 2026/8/28 | 10 | 8 | 0 | 2,045 | +2 | 66 |
| 2026/8/27 | 1 | 13 | 0 | 2,043 | −12 | 70 |
| 2026/8/26 | 0 | 2 | 0 | 2,055 | −2 | 74 |
| 2026/8/25 | 5 | 29 | 0 | 2,057 | −24 | 75 |
| 2026/8/24 | 4 | 0 | 0 | 2,081 | +4 | 83 |
| 2026/8/21 | 6 | 5 | 0 | 2,077 | +1 | 86 |
| 2026/8/20 | 4 | 0 | 0 | 2,076 | +4 | 87 |
| 2026/8/19 | 8 | 0 | 0 | 2,072 | +8 | 95 |
| 2026/8/18 | 24 | 71 | 0 | 2,064 | −47 | 98 |
| 2026/8/17 | 10 | 0 | 0 | 2,111 | +10 | 101 |
| 2026/8/14 | 2 | 0 | 0 | 2,101 | +2 | 108 |
| 2026/8/13 | 13 | 0 | 0 | 2,099 | +13 | 110 |
| 2026/8/12 | 11 | 0 | 0 | 2,086 | +11 | 113 |
| 2026/8/11 | 19 | 0 | 0 | 2,075 | +19 | 114 |
| 2026/8/10 | 54 | 0 | 0 | 2,056 | +54 | 116 |
| 2026/8/7 | 13 | 0 | 0 | 2,002 | +13 | 121 |
| 2026/8/6 | 14 | 19 | 0 | 1,989 | −5 | 133 |
| 2026/8/5 | 9 | 0 | 0 | 1,994 | +9 | 139 |
| 2026/8/4 | 22 | 27 | 0 | 1,985 | −5 | 142 |
| 2026/8/3 | 26 | 24 | 0 | 1,990 | +2 | 152 |
| 2026/7/31 | 35 | 7 | 0 | 1,988 | +28 | 154 |
| 2026/7/30 | 45 | 30 | 0 | 1,960 | +15 | 158 |
| 2026/7/29 | 88 | 0 | 0 | 1,945 | +88 | 158 |
| 2026/7/28 | 44 | 0 | 0 | 1,857 | +44 | 159 |
| 2026/7/27 | 15 | 0 | 0 | 1,813 | +15 | 161 |
| 2026/7/24 | 37 | 0 | 0 | 1,798 | +37 | 166 |
| 2026/7/23 | 71 | 26 | 0 | 1,761 | +45 | 172 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,084 | −40 | 7.63% | 73,561 | 79,645 | 100.00% |
| 2026/10/16 | 6,124 | +54 | 7.68% | 73,521 | 79,645 | 100.00% |
| 2026/10/15 | 6,070 | −93 | 7.62% | 73,575 | 79,645 | 100.00% |
| 2026/10/14 | 6,163 | +266 | 7.73% | 73,482 | 79,645 | 100.00% |
| 2026/10/13 | 5,897 | −30 | 7.40% | 73,749 | 79,645 | 100.00% |
| 2026/10/12 | 5,927 | +221 | 7.44% | 73,719 | 79,645 | 100.00% |
| 2026/10/8 | 5,706 | −26 | 7.16% | 73,940 | 79,645 | 100.00% |
| 2026/10/7 | 5,732 | +102 | 7.19% | 73,914 | 79,645 | 100.00% |
| 2026/10/6 | 5,630 | +47 | 7.06% | 74,016 | 79,645 | 100.00% |
| 2026/10/5 | 5,583 | +23 | 7.00% | 74,063 | 79,645 | 100.00% |
| 2026/10/2 | 5,560 | +73 | 6.98% | 74,086 | 79,645 | 100.00% |
| 2026/10/1 | 5,486 | −92 | 6.88% | 74,159 | 79,645 | 100.00% |
| 2026/9/30 | 5,578 | +124 | 7.00% | 74,067 | 79,645 | 100.00% |
| 2026/9/29 | 5,454 | +26 | 6.84% | 74,191 | 79,645 | 100.00% |
| 2026/9/24 | 5,428 | −488 | 6.81% | 74,217 | 79,645 | 100.00% |
| 2026/9/23 | 5,916 | +109 | 7.42% | 73,729 | 79,645 | 100.00% |
| 2026/9/22 | 5,807 | −16 | 7.29% | 73,838 | 79,645 | 100.00% |
| 2026/9/21 | 5,823 | +39 | 7.31% | 73,822 | 79,645 | 100.00% |
| 2026/9/18 | 5,784 | +20 | 7.26% | 73,861 | 79,645 | 100.00% |
| 2026/9/17 | 5,764 | +77 | 7.23% | 73,881 | 79,645 | 100.00% |
| 2026/9/16 | 5,687 | +55 | 7.14% | 73,958 | 79,645 | 100.00% |
| 2026/9/15 | 5,632 | +31 | 7.07% | 74,013 | 79,645 | 100.00% |
| 2026/9/14 | 5,601 | +26 | 7.03% | 74,044 | 79,645 | 100.00% |
| 2026/9/11 | 5,575 | −11 | 7.00% | 74,070 | 79,645 | 100.00% |
| 2026/9/10 | 5,586 | +55 | 7.01% | 74,059 | 79,645 | 100.00% |
| 2026/9/9 | 5,531 | +5 | 6.94% | 74,114 | 79,645 | 100.00% |
| 2026/9/8 | 5,526 | −44 | 6.93% | 74,119 | 79,645 | 100.00% |
| 2026/9/7 | 5,570 | +48 | 6.99% | 74,075 | 79,645 | 100.00% |
| 2026/9/4 | 5,522 | +73 | 6.93% | 74,123 | 79,645 | 100.00% |
| 2026/9/3 | 5,449 | −112 | 6.84% | 74,196 | 79,645 | 100.00% |
| 2026/9/2 | 5,561 | −47 | 6.98% | 74,084 | 79,645 | 100.00% |
| 2026/9/1 | 5,608 | +35 | 7.04% | 74,037 | 79,645 | 100.00% |
| 2026/8/31 | 5,573 | −33 | 6.99% | 74,072 | 79,645 | 100.00% |
| 2026/8/28 | 5,606 | +14 | 7.03% | 74,039 | 79,645 | 100.00% |
| 2026/8/27 | 5,592 | +72 | 7.02% | 74,054 | 79,645 | 100.00% |
| 2026/8/26 | 5,520 | +64 | 6.93% | 74,126 | 79,645 | 100.00% |
| 2026/8/25 | 5,456 | +17 | 6.85% | 74,190 | 79,645 | 100.00% |
| 2026/8/24 | 5,439 | −5 | 6.82% | 74,207 | 79,645 | 100.00% |
| 2026/8/21 | 5,444 | −29 | 6.83% | 74,202 | 79,645 | 100.00% |
| 2026/8/20 | 5,473 | +25 | 6.87% | 74,173 | 79,645 | 100.00% |
| 2026/8/19 | 5,448 | +40 | 6.84% | 74,198 | 79,645 | 100.00% |
| 2026/8/18 | 5,408 | −5 | 6.78% | 74,238 | 79,645 | 100.00% |
| 2026/8/17 | 5,413 | +14 | 6.79% | 74,233 | 79,645 | 100.00% |
| 2026/8/14 | 5,399 | +44 | 6.77% | 74,247 | 79,645 | 100.00% |
| 2026/8/13 | 5,355 | +30 | 6.72% | 74,291 | 79,645 | 100.00% |
| 2026/8/12 | 5,325 | +71 | 6.68% | 74,321 | 79,645 | 100.00% |
| 2026/8/11 | 5,254 | +11 | 6.59% | 74,392 | 79,645 | 100.00% |
| 2026/8/10 | 5,243 | −9 | 6.58% | 74,403 | 79,645 | 100.00% |
| 2026/8/7 | 5,252 | 0 | 6.59% | 74,394 | 79,645 | 100.00% |
| 2026/8/6 | 5,252 | +47 | 6.59% | 74,394 | 79,645 | 100.00% |
| 2026/8/5 | 5,205 | +7 | 6.53% | 74,441 | 79,645 | 100.00% |
| 2026/8/4 | 5,198 | +55 | 6.52% | 74,448 | 79,645 | 100.00% |
| 2026/8/3 | 5,143 | +25 | 6.45% | 74,503 | 79,645 | 100.00% |
| 2026/7/31 | 5,118 | −2 | 6.42% | 74,528 | 79,645 | 100.00% |
| 2026/7/30 | 5,120 | −24 | 6.42% | 74,526 | 79,645 | 100.00% |
| 2026/7/29 | 5,144 | +56 | 6.45% | 74,502 | 79,645 | 100.00% |
| 2026/7/28 | 5,088 | −92 | 6.38% | 74,558 | 79,645 | 100.00% |
| 2026/7/27 | 5,180 | −39 | 6.50% | 74,466 | 79,645 | 100.00% |
| 2026/7/24 | 5,219 | −34 | 6.55% | 74,427 | 79,645 | 100.00% |
| 2026/7/23 | 5,253 | +54 | 6.59% | 74,393 | 79,645 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。