矽格股份有限公司
SIGURD MICROELECTRONICS CORP.
- 成立日期
- 1988/12/15
- 上市日期
- 2003/8/25
- 董事長
- 黃興陽
- 總經理
- 葉燦鍊
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 48.4 億元
主要經營業務
CC01080 電子零組件製造業。、IZ99990 其他工商服務業。、CC01120 資料儲存媒體製造及複製業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 247.00 −5.00(−1.98%)
- 市值
- 1,195 億元
- 本益比
- 28.89 倍
- 股價淨值比
- 4.68 倍
- 殖利率
- 1.72%
專業委外封測廠,主要做積體電路測試與晶圓級封裝
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,244
- 投信近 60 日(張)
- +16
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- +3,248
- 外資持股比率
- 31.34%
- 60 日來 +0.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 247.00 | −1.98% | −1,202 | 0 | +2,356 | −190 | −62 | −251 | +902 |
| 2026/10/16 | 252.00 | −2.33% | +208 | 0 | −2,521 | −590 | −144 | −735 | −3,048 |
| 2026/10/15 | 258.00 | −6.86% | −2,086 | 0 | +1,439 | −348 | −172 | −520 | −1,167 |
| 2026/10/14 | 277.00 | −0.72% | −2,748 | 0 | +55 | −157 | −142 | −299 | −2,992 |
| 2026/10/13 | 279.00 | −2.79% | +463 | 0 | +702 | −539 | −729 | −1,268 | −103 |
| 2026/10/12 | 287.00 | +1.41% | −76 | 0 | +324 | −212 | −60 | −272 | −23 |
| 2026/10/8 | 283.00 | +1.80% | −945 | 0 | +185 | −129 | +6 | −123 | −884 |
| 2026/10/7 | 278.00 | −2.80% | −1,329 | 0 | +577 | +419 | −40 | +379 | −373 |
| 2026/10/6 | 286.00 | +10.00% | +5,692 | 0 | +697 | +456 | +359 | +815 | +7,204 |
| 2026/10/5 | 260.00 | +0.97% | −1,556 | 0 | +432 | +120 | −127 | −7 | −1,131 |
| 2026/10/2 | 257.50 | +0.39% | +932 | 0 | +877 | +155 | +66 | +221 | +2,031 |
| 2026/10/1 | 256.50 | +0.98% | −1,239 | 0 | +682 | +183 | +82 | +265 | −292 |
| 2026/9/30 | 254.00 | +7.40% | +3,351 | 0 | +70 | −21 | −18 | −39 | +3,382 |
| 2026/9/29 | 236.50 | −2.67% | −2,126 | 0 | +22 | −34 | −67 | −101 | −2,206 |
| 2026/9/24 | 243.00 | −1.62% | −3,686 | 0 | 0 | −105 | −144 | −249 | −3,935 |
| 2026/9/23 | 247.00 | −0.80% | +516 | 0 | −3 | +45 | −6 | +38 | +552 |
| 2026/9/22 | 249.00 | −0.60% | +5,709 | 0 | −98 | −129 | −130 | −259 | +5,352 |
| 2026/9/21 | 250.50 | +2.45% | +3,063 | 0 | +18 | +652 | −49 | +603 | +3,684 |
| 2026/9/18 | 244.50 | +9.89% | +13,229 | 0 | +23 | +784 | +993 | +1,777 | +15,029 |
| 2026/9/17 | 222.50 | +5.95% | +8,544 | 0 | −6 | +143 | +333 | +476 | +9,015 |
| 2026/9/16 | 210.00 | +1.20% | +826 | 0 | −645 | −100 | +40 | −60 | +121 |
| 2026/9/15 | 207.50 | −1.19% | −278 | 0 | −14 | +6 | −2 | +4 | −288 |
| 2026/9/14 | 210.00 | −0.71% | +334 | 0 | +9 | +6 | +3 | +9 | +352 |
| 2026/9/11 | 211.50 | −2.53% | −2,510 | 0 | +48 | −78 | −63 | −141 | −2,603 |
| 2026/9/10 | 217.00 | +1.88% | +5,844 | 0 | −4 | +204 | +84 | +288 | +6,128 |
| 2026/9/9 | 213.00 | +1.91% | +2,051 | 0 | +255 | −2 | +22 | +20 | +2,326 |
| 2026/9/8 | 209.00 | −1.88% | −3,565 | 0 | −5 | −31 | −36 | −67 | −3,637 |
| 2026/9/7 | 213.00 | +0.47% | +111 | 0 | −33 | −10 | +60 | +50 | +128 |
| 2026/9/4 | 212.00 | +1.44% | −2,040 | 0 | +42 | −30 | −26 | −56 | −2,054 |
| 2026/9/3 | 209.00 | −3.24% | −3,100 | 0 | −196 | −101 | −39 | −140 | −3,437 |
| 2026/9/2 | 216.00 | −2.48% | −5,215 | 0 | −145 | −94 | −123 | −217 | −5,578 |
| 2026/9/1 | 221.50 | +6.24% | +1,626 | 0 | +293 | +39 | +164 | +203 | +2,123 |
| 2026/8/31 | 208.50 | −4.79% | −5,373 | 0 | +98 | −360 | −344 | −704 | −5,979 |
| 2026/8/28 | 219.00 | +7.35% | +3,905 | 0 | −1,012 | +357 | +491 | +848 | +3,741 |
| 2026/8/27 | 204.00 | 0.00% | −2,246 | 0 | −21 | −10 | −17 | −27 | −2,295 |
| 2026/8/26 | 204.00 | +2.77% | −659 | 0 | −7 | +66 | +62 | +128 | −538 |
| 2026/8/25 | 198.50 | +0.51% | −291 | 0 | +240 | +22 | −14 | +8 | −42 |
| 2026/8/24 | 197.50 | −0.50% | −610 | 0 | −2 | +3 | +16 | +19 | −592 |
| 2026/8/21 | 198.50 | −0.50% | −863 | 0 | +6 | 0 | +8 | +8 | −849 |
| 2026/8/20 | 199.50 | 0.00% | +139 | 0 | −1,667 | +22 | −23 | −1 | −1,529 |
| 2026/8/19 | 199.50 | 0.00% | +288 | 0 | −1,585 | −184 | −22 | −206 | −1,503 |
| 2026/8/18 | 199.50 | −4.09% | −741 | 0 | −1,038 | −44 | −81 | −125 | −1,904 |
| 2026/8/17 | 208.00 | 0.00% | −97 | 0 | +89 | +29 | −154 | −125 | −134 |
| 2026/8/14 | 208.00 | −2.35% | −481 | 0 | −7 | +28 | −26 | +2 | −486 |
| 2026/8/13 | 213.00 | +0.95% | −390 | 0 | −4 | +64 | +6 | +70 | −324 |
| 2026/8/12 | 211.00 | +3.18% | +263 | 0 | 0 | −60 | +163 | +103 | +366 |
| 2026/8/11 | 204.50 | −1.45% | −1,637 | 0 | −44 | +10 | −107 | −97 | −1,777 |
| 2026/8/10 | 207.50 | +4.01% | −332 | 0 | +14 | +10 | +146 | +156 | −162 |
| 2026/8/7 | 199.50 | −3.62% | −1,894 | 0 | −85 | +11 | −93 | −82 | −2,062 |
| 2026/8/6 | 207.00 | +2.22% | −81 | 0 | −197 | −17 | +98 | +81 | −197 |
| 2026/8/5 | 202.50 | +1.50% | +275 | 0 | −34 | −17 | −1 | −18 | +223 |
| 2026/8/4 | 199.50 | +2.05% | +431 | 0 | −139 | +39 | −6 | +33 | +325 |
| 2026/8/3 | 195.50 | +4.83% | −241 | 0 | −19 | −35 | +3 | −32 | −292 |
| 2026/7/31 | 186.50 | +7.49% | −1,810 | 0 | +297 | −1 | +15 | +14 | −1,499 |
| 2026/7/30 | 173.50 | −4.41% | +395 | 0 | −6 | −30 | +37 | +7 | +396 |
| 2026/7/29 | 181.50 | −6.92% | +919 | 0 | −105 | −56 | −93 | −149 | +665 |
| 2026/7/28 | 195.00 | −9.51% | −1,003 | 0 | +21 | −16 | +13 | −3 | −985 |
| 2026/7/27 | 215.50 | −0.69% | −911 | 0 | +12 | −33 | −96 | −129 | −1,028 |
| 2026/7/24 | 217.00 | −3.98% | −2,410 | 0 | −153 | −1 | −119 | −120 | −2,683 |
| 2026/7/23 | 226.00 | +1.12% | −99 | 0 | −74 | +2 | −14 | −12 | −186 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 329 | 1,110 | 11,994 | −798 | 5 | 36 | 75 | −31 | 3 |
| 2026/10/16 | 971 | 549 | 12,792 | +421 | 9 | 90 | 106 | −81 | 6 |
| 2026/10/15 | 951 | 1,666 | 12,371 | −715 | 15 | 51 | 187 | −36 | 3 |
| 2026/10/14 | 1,336 | 741 | 13,086 | +595 | 21 | 10 | 223 | +11 | 5 |
| 2026/10/13 | 987 | 1,824 | 12,491 | −842 | 14 | 33 | 212 | −19 | 8 |
| 2026/10/12 | 1,204 | 1,026 | 13,333 | +176 | 17 | 9 | 231 | +7 | 23 |
| 2026/10/8 | 1,601 | 1,604 | 13,157 | −3 | 10 | 10 | 224 | 0 | 44 |
| 2026/10/7 | 4,034 | 3,278 | 13,160 | +756 | 11 | 76 | 224 | −65 | 36 |
| 2026/10/6 | 2,743 | 3,437 | 12,404 | −694 | 174 | 2 | 289 | +172 | 24 |
| 2026/10/5 | 2,334 | 1,854 | 13,098 | +480 | 1 | 2 | 117 | −1 | 18 |
| 2026/10/2 | 1,276 | 1,709 | 12,618 | −434 | 2 | 10 | 118 | −8 | 18 |
| 2026/10/1 | 805 | 998 | 13,052 | −195 | 7 | 12 | 126 | −5 | 6 |
| 2026/9/30 | 3,148 | 1,805 | 13,247 | +1,335 | 39 | 6 | 131 | +33 | 6 |
| 2026/9/29 | 582 | 264 | 11,912 | +318 | 5 | 29 | 98 | −24 | 2 |
| 2026/9/24 | 1,002 | 677 | 11,594 | +323 | 18 | 66 | 122 | −48 | 4 |
| 2026/9/23 | 723 | 830 | 11,271 | −108 | 37 | 27 | 170 | +8 | 13 |
| 2026/9/22 | 1,069 | 2,062 | 11,379 | −994 | 8 | 4 | 162 | +4 | 6 |
| 2026/9/21 | 2,398 | 3,010 | 12,373 | −612 | 8 | 24 | 158 | −16 | 43 |
| 2026/9/18 | 3,906 | 3,239 | 12,985 | +666 | 109 | 15 | 174 | +94 | 30 |
| 2026/9/17 | 1,238 | 1,580 | 12,319 | −342 | 32 | 0 | 80 | +32 | 4 |
| 2026/9/16 | 128 | 158 | 12,661 | −30 | 10 | 2 | 48 | +8 | 0 |
| 2026/9/15 | 219 | 240 | 12,691 | −21 | 1 | 2 | 40 | −1 | 0 |
| 2026/9/14 | 83 | 465 | 12,712 | −385 | 5 | 9 | 41 | −4 | 1 |
| 2026/9/11 | 519 | 162 | 13,097 | +357 | 4 | 12 | 45 | −8 | 0 |
| 2026/9/10 | 988 | 1,216 | 12,740 | −230 | 8 | 2 | 53 | +6 | 30 |
| 2026/9/9 | 115 | 444 | 12,970 | −329 | 6 | 6 | 47 | 0 | 0 |
| 2026/9/8 | 523 | 175 | 13,299 | +345 | 11 | 2 | 47 | +9 | 2 |
| 2026/9/7 | 296 | 402 | 12,954 | −107 | 1 | 1 | 38 | 0 | 3 |
| 2026/9/4 | 589 | 166 | 13,061 | +418 | 5 | 10 | 38 | −5 | 3 |
| 2026/9/3 | 602 | 663 | 12,643 | −61 | 12 | 9 | 43 | +3 | 9 |
| 2026/9/2 | 1,214 | 494 | 12,704 | +717 | 4 | 7 | 40 | −3 | 9 |
| 2026/9/1 | 1,274 | 1,706 | 11,987 | −432 | 14 | 3 | 43 | +11 | 8 |
| 2026/8/31 | 1,260 | 425 | 12,419 | +835 | 2 | 14 | 32 | −12 | 4 |
| 2026/8/28 | 969 | 1,356 | 11,584 | −390 | 13 | 6 | 44 | +7 | 8 |
| 2026/8/27 | 390 | 225 | 11,974 | +165 | 6 | 3 | 37 | +3 | 1 |
| 2026/8/26 | 392 | 210 | 11,809 | +181 | 5 | 16 | 34 | −11 | 4 |
| 2026/8/25 | 173 | 141 | 11,628 | +30 | 9 | 83 | 45 | −74 | 0 |
| 2026/8/24 | 277 | 90 | 11,598 | +186 | 15 | 3 | 119 | +12 | 1 |
| 2026/8/21 | 108 | 53 | 11,412 | +55 | 2 | 7 | 107 | −5 | 1 |
| 2026/8/20 | 235 | 149 | 11,357 | +86 | 4 | 21 | 112 | −17 | 3 |
| 2026/8/19 | 463 | 182 | 11,271 | +277 | 16 | 21 | 129 | −5 | 3 |
| 2026/8/18 | 443 | 210 | 10,994 | +233 | 24 | 32 | 134 | −8 | 1 |
| 2026/8/17 | 248 | 159 | 10,761 | +89 | 10 | 7 | 142 | +3 | 1 |
| 2026/8/14 | 323 | 642 | 10,672 | −320 | 10 | 6 | 139 | +4 | 11 |
| 2026/8/13 | 646 | 608 | 10,992 | +36 | 3 | 4 | 135 | −1 | 5 |
| 2026/8/12 | 751 | 601 | 10,956 | +148 | 14 | 0 | 136 | +14 | 5 |
| 2026/8/11 | 502 | 235 | 10,808 | +266 | 3 | 11 | 122 | −8 | 1 |
| 2026/8/10 | 538 | 489 | 10,542 | +48 | 15 | 10 | 130 | +5 | 9 |
| 2026/8/7 | 454 | 153 | 10,494 | +294 | 20 | 6 | 125 | +14 | 2 |
| 2026/8/6 | 161 | 143 | 10,200 | +18 | 27 | 8 | 111 | +19 | 1 |
| 2026/8/5 | 262 | 254 | 10,182 | +5 | 52 | 13 | 92 | +39 | 1 |
| 2026/8/4 | 166 | 169 | 10,177 | −3 | 6 | 3 | 53 | +3 | 6 |
| 2026/8/3 | 146 | 234 | 10,180 | −88 | 14 | 28 | 50 | −14 | 4 |
| 2026/7/31 | 542 | 178 | 10,268 | +361 | 14 | 43 | 64 | −29 | 7 |
| 2026/7/30 | 276 | 451 | 9,907 | −210 | 44 | 91 | 93 | −47 | 5 |
| 2026/7/29 | 351 | 787 | 10,117 | −451 | 104 | 45 | 140 | +59 | 8 |
| 2026/7/28 | 411 | 567 | 10,568 | −156 | 47 | 15 | 81 | +32 | 2 |
| 2026/7/27 | 507 | 186 | 10,724 | +319 | 15 | 13 | 49 | +2 | 1 |
| 2026/7/24 | 570 | 91 | 10,405 | +458 | 19 | 6 | 47 | +13 | 1 |
| 2026/7/23 | 334 | 233 | 9,947 | +97 | 9 | 1 | 34 | +8 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 61 | 344 | 0 | 5,049 | −283 | 4,705 |
| 2026/10/16 | 11 | 261 | 0 | 5,332 | −250 | 4,731 |
| 2026/10/15 | 407 | 390 | 0 | 5,582 | +17 | 4,768 |
| 2026/10/14 | 258 | 152 | 0 | 5,565 | +106 | 4,746 |
| 2026/10/13 | 349 | 86 | 0 | 5,459 | +263 | 4,718 |
| 2026/10/12 | 132 | 289 | 0 | 5,196 | −157 | 4,616 |
| 2026/10/8 | 253 | 143 | 0 | 5,353 | +110 | 4,451 |
| 2026/10/7 | 212 | 290 | 0 | 5,243 | −78 | 4,238 |
| 2026/10/6 | 307 | 125 | 0 | 5,321 | +182 | 3,785 |
| 2026/10/5 | 231 | 131 | 0 | 5,139 | +100 | 3,466 |
| 2026/10/2 | 182 | 188 | 0 | 5,039 | −6 | 3,313 |
| 2026/10/1 | 29 | 192 | 0 | 5,045 | −163 | 3,209 |
| 2026/9/30 | 419 | 84 | 0 | 5,208 | +335 | 3,171 |
| 2026/9/29 | 142 | 1,238 | 0 | 4,873 | −1,096 | 2,981 |
| 2026/9/24 | 279 | 1,667 | 0 | 5,969 | −1,388 | 2,970 |
| 2026/9/23 | 40 | 284 | 0 | 7,357 | −244 | 2,933 |
| 2026/9/22 | 46 | 2,116 | 0 | 7,601 | −2,070 | 2,851 |
| 2026/9/21 | 34 | 1,703 | 0 | 9,671 | −1,669 | 2,694 |
| 2026/9/18 | 204 | 131 | 0 | 11,340 | +73 | 2,478 |
| 2026/9/17 | 99 | 32 | 0 | 11,267 | +67 | 2,153 |
| 2026/9/16 | 14 | 488 | 0 | 11,200 | −474 | 1,999 |
| 2026/9/15 | 83 | 41 | 0 | 11,674 | +42 | 2,015 |
| 2026/9/14 | 115 | 286 | 0 | 11,632 | −171 | 2,032 |
| 2026/9/11 | 588 | 555 | 0 | 11,803 | +33 | 2,055 |
| 2026/9/10 | 243 | 278 | 0 | 11,770 | −35 | 2,083 |
| 2026/9/9 | 172 | 350 | 0 | 11,805 | −178 | 1,970 |
| 2026/9/8 | 1,349 | 3 | 0 | 11,983 | +1,346 | 2,010 |
| 2026/9/7 | 418 | 65 | 0 | 10,637 | +353 | 1,998 |
| 2026/9/4 | 1,010 | 100 | 0 | 10,284 | +910 | 1,994 |
| 2026/9/3 | 618 | 42 | 0 | 9,374 | +576 | 1,994 |
| 2026/9/2 | 1,561 | 65 | 0 | 8,798 | +1,496 | 1,949 |
| 2026/9/1 | 953 | 315 | 0 | 7,302 | +638 | 1,870 |
| 2026/8/31 | 1,064 | 42 | 0 | 6,664 | +1,022 | 1,738 |
| 2026/8/28 | 158 | 157 | 0 | 5,642 | +1 | 1,681 |
| 2026/8/27 | 378 | 57 | 0 | 5,641 | +321 | 1,625 |
| 2026/8/26 | 92 | 33 | 0 | 5,320 | +59 | 1,614 |
| 2026/8/25 | 135 | 12 | 0 | 5,261 | +123 | 1,640 |
| 2026/8/24 | 288 | 172 | 0 | 5,138 | +116 | 1,678 |
| 2026/8/21 | 193 | 128 | 0 | 5,022 | +65 | 1,727 |
| 2026/8/20 | 40 | 28 | 0 | 4,957 | +12 | 1,744 |
| 2026/8/19 | 181 | 45 | 0 | 4,945 | +136 | 1,768 |
| 2026/8/18 | 133 | 95 | 0 | 4,809 | +38 | 1,902 |
| 2026/8/17 | 261 | 0 | 0 | 4,771 | +261 | 2,059 |
| 2026/8/14 | 106 | 252 | 0 | 4,510 | −146 | 2,115 |
| 2026/8/13 | 190 | 23 | 0 | 4,656 | +167 | 2,133 |
| 2026/8/12 | 176 | 265 | 0 | 4,489 | −89 | 2,245 |
| 2026/8/11 | 308 | 106 | 0 | 4,578 | +202 | 2,281 |
| 2026/8/10 | 67 | 46 | 0 | 4,376 | +21 | 2,301 |
| 2026/8/7 | 409 | 94 | 0 | 4,355 | +315 | 2,373 |
| 2026/8/6 | 148 | 257 | 0 | 4,040 | −109 | 2,458 |
| 2026/8/5 | 80 | 186 | 0 | 4,149 | −106 | 2,543 |
| 2026/8/4 | 95 | 32 | 0 | 4,255 | +63 | 2,641 |
| 2026/8/3 | 142 | 58 | 0 | 4,192 | +84 | 2,846 |
| 2026/7/31 | 445 | 45 | 0 | 4,108 | +400 | 2,963 |
| 2026/7/30 | 62 | 176 | 0 | 3,708 | −114 | 2,945 |
| 2026/7/29 | 67 | 76 | 0 | 3,822 | −9 | 2,940 |
| 2026/7/28 | 191 | 55 | 0 | 3,831 | +136 | 2,916 |
| 2026/7/27 | 177 | 58 | 0 | 3,695 | +119 | 2,949 |
| 2026/7/24 | 268 | 73 | 0 | 3,576 | +195 | 2,968 |
| 2026/7/23 | 27 | 192 | 0 | 3,381 | −165 | 2,989 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 151,674 | −1,203 | 31.34% | 332,238 | 483,912 | 100.00% |
| 2026/10/16 | 152,878 | −53 | 31.59% | 331,035 | 483,912 | 100.00% |
| 2026/10/15 | 152,931 | −2,016 | 31.60% | 330,982 | 483,912 | 100.00% |
| 2026/10/14 | 154,947 | −2,636 | 32.01% | 328,966 | 483,912 | 100.00% |
| 2026/10/13 | 157,583 | +628 | 32.56% | 326,329 | 483,912 | 100.00% |
| 2026/10/12 | 156,955 | −153 | 32.43% | 326,957 | 483,912 | 100.00% |
| 2026/10/8 | 157,108 | −774 | 32.46% | 326,804 | 483,912 | 100.00% |
| 2026/10/7 | 157,882 | −1,333 | 32.62% | 326,030 | 483,912 | 100.00% |
| 2026/10/6 | 159,216 | +5,682 | 32.90% | 324,697 | 483,912 | 100.00% |
| 2026/10/5 | 153,533 | −1,456 | 31.72% | 330,379 | 483,912 | 100.00% |
| 2026/10/2 | 154,990 | +1,027 | 32.02% | 328,923 | 483,912 | 100.00% |
| 2026/10/1 | 153,962 | −1,394 | 31.81% | 329,950 | 483,912 | 100.00% |
| 2026/9/30 | 155,356 | +3,572 | 32.10% | 328,556 | 483,912 | 100.00% |
| 2026/9/29 | 151,784 | −2,372 | 31.36% | 332,128 | 483,912 | 100.00% |
| 2026/9/24 | 154,156 | −3,923 | 31.85% | 329,756 | 483,912 | 100.00% |
| 2026/9/23 | 158,079 | +482 | 32.66% | 325,833 | 483,912 | 100.00% |
| 2026/9/22 | 157,597 | +5,696 | 32.56% | 326,315 | 483,912 | 100.00% |
| 2026/9/21 | 151,901 | +2,994 | 31.39% | 332,011 | 483,912 | 100.00% |
| 2026/9/18 | 148,906 | +13,546 | 30.77% | 335,006 | 483,912 | 100.00% |
| 2026/9/17 | 135,360 | +8,617 | 27.97% | 348,552 | 483,912 | 100.00% |
| 2026/9/16 | 126,743 | +793 | 26.19% | 357,170 | 483,912 | 100.00% |
| 2026/9/15 | 125,950 | −285 | 26.02% | 357,963 | 483,912 | 100.00% |
| 2026/9/14 | 126,235 | +437 | 26.08% | 357,677 | 483,912 | 100.00% |
| 2026/9/11 | 125,798 | −2,933 | 25.99% | 358,115 | 483,912 | 100.00% |
| 2026/9/10 | 128,731 | +5,731 | 26.60% | 355,181 | 483,912 | 100.00% |
| 2026/9/9 | 122,999 | +2,073 | 25.41% | 360,913 | 483,912 | 100.00% |
| 2026/9/8 | 120,926 | −2,926 | 24.98% | 362,986 | 483,912 | 100.00% |
| 2026/9/7 | 123,852 | +435 | 25.59% | 360,060 | 483,912 | 100.00% |
| 2026/9/4 | 123,417 | −1,907 | 25.50% | 360,495 | 483,912 | 100.00% |
| 2026/9/3 | 125,325 | −3,115 | 25.89% | 358,588 | 483,912 | 100.00% |
| 2026/9/2 | 128,440 | −5,153 | 26.54% | 355,472 | 483,912 | 100.00% |
| 2026/9/1 | 133,593 | +1,662 | 27.60% | 350,319 | 483,912 | 100.00% |
| 2026/8/31 | 131,931 | −5,385 | 27.26% | 351,981 | 483,912 | 100.00% |
| 2026/8/28 | 137,316 | +3,946 | 28.37% | 346,596 | 483,912 | 100.00% |
| 2026/8/27 | 133,370 | −2,274 | 27.56% | 350,542 | 483,912 | 100.00% |
| 2026/8/26 | 135,644 | −658 | 28.03% | 348,268 | 483,912 | 100.00% |
| 2026/8/25 | 136,302 | −284 | 28.16% | 347,610 | 483,912 | 100.00% |
| 2026/8/24 | 136,586 | −626 | 28.22% | 347,326 | 483,912 | 100.00% |
| 2026/8/21 | 137,211 | −880 | 28.35% | 346,701 | 483,912 | 100.00% |
| 2026/8/20 | 138,091 | +152 | 28.53% | 345,821 | 483,912 | 100.00% |
| 2026/8/19 | 137,939 | +312 | 28.50% | 345,973 | 483,912 | 100.00% |
| 2026/8/18 | 137,627 | −1,479 | 28.44% | 346,285 | 483,912 | 100.00% |
| 2026/8/17 | 139,106 | −79 | 28.74% | 344,807 | 483,912 | 100.00% |
| 2026/8/14 | 139,185 | −537 | 28.76% | 344,727 | 483,912 | 100.00% |
| 2026/8/13 | 139,722 | −396 | 28.87% | 344,190 | 483,912 | 100.00% |
| 2026/8/12 | 140,118 | +159 | 28.95% | 343,794 | 483,912 | 100.00% |
| 2026/8/11 | 139,959 | −1,537 | 28.92% | 343,953 | 483,912 | 100.00% |
| 2026/8/10 | 141,496 | −296 | 29.24% | 342,416 | 483,912 | 100.00% |
| 2026/8/7 | 141,792 | −1,518 | 29.30% | 342,120 | 483,912 | 100.00% |
| 2026/8/6 | 143,311 | −19 | 29.61% | 340,602 | 483,912 | 100.00% |
| 2026/8/5 | 143,330 | +270 | 29.61% | 340,582 | 483,912 | 100.00% |
| 2026/8/4 | 143,060 | +567 | 29.56% | 340,853 | 483,912 | 100.00% |
| 2026/8/3 | 142,493 | −193 | 29.44% | 341,420 | 483,912 | 100.00% |
| 2026/7/31 | 142,686 | −1,756 | 29.48% | 341,227 | 483,912 | 100.00% |
| 2026/7/30 | 144,442 | +294 | 29.84% | 339,471 | 483,912 | 100.00% |
| 2026/7/29 | 144,147 | +527 | 29.78% | 339,765 | 483,912 | 100.00% |
| 2026/7/28 | 143,620 | −982 | 29.67% | 340,292 | 483,912 | 100.00% |
| 2026/7/27 | 144,602 | −859 | 29.88% | 339,310 | 483,912 | 100.00% |
| 2026/7/24 | 145,462 | −2,285 | 30.05% | 338,451 | 483,912 | 100.00% |
| 2026/7/23 | 147,747 | −73 | 30.53% | 336,166 | 483,912 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。