台燿科技股份有限公司
TAIWAN UNION TECHNOLOGY CORPORATION
- 成立日期
- 1974/5/22
- 上櫃日期
- 2003/12/18
- 董事長
- 辛忠衡
- 總經理
- 陳正益
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 29.9 億元
主要經營業務
銅箔基板、粘合片、多層壓合板之製造、加工及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 1,630.00 +15.00(+0.93%)
- 市值
- 4,708 億元
- 本益比
- 82.78 倍
- 股價淨值比
- 20.20 倍
- 殖利率
- 0.46%
高階銅箔基板與預浸膠片大廠,主攻 AI 伺服器與高速網通材料
備註:產品組合優化
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,442
- 投信近 60 日(張)
- −10,003
- 自營商近 60 日(張)
- +500
- 三大法人近 60 日(張)
- −16,945
- 外資持股比率
- 30.72%
- 60 日來 −1.67 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,630.00 | +0.93% | −1,070 | 0 | +706 | −147 | +7 | −140 | −505 |
| 2026/10/16 | 1,615.00 | −0.62% | −563 | 0 | +453 | −360 | −57 | −417 | −528 |
| 2026/10/15 | 1,625.00 | −6.34% | −405 | 0 | +1,387 | −14 | −47 | −61 | +921 |
| 2026/10/14 | 1,735.00 | +4.83% | +1,113 | 0 | +440 | +53 | +71 | +124 | +1,678 |
| 2026/10/13 | 1,655.00 | −4.61% | −202 | 0 | +318 | −146 | −75 | −221 | −105 |
| 2026/10/12 | 1,735.00 | −0.29% | −546 | 0 | +415 | −31 | −1 | −32 | −163 |
| 2026/10/8 | 1,740.00 | +1.16% | +924 | 0 | +210 | −4 | −2 | −6 | +1,129 |
| 2026/10/7 | 1,720.00 | −1.99% | −938 | 0 | +177 | −73 | −43 | −116 | −876 |
| 2026/10/6 | 1,755.00 | −1.40% | −122 | 0 | +1,458 | −45 | −217 | −262 | +1,075 |
| 2026/10/5 | 1,780.00 | +9.88% | −441 | 0 | +496 | +37 | +209 | +247 | +302 |
| 2026/10/2 | 1,620.00 | +5.54% | −1,113 | 0 | +150 | +173 | +42 | +215 | −748 |
| 2026/10/1 | 1,535.00 | +0.99% | −9 | 0 | −29 | +35 | −42 | −7 | −45 |
| 2026/9/30 | 1,520.00 | +2.36% | +659 | 0 | −59 | −18 | +49 | +31 | +630 |
| 2026/9/29 | 1,485.00 | −0.67% | −156 | 0 | −312 | +4 | +16 | +20 | −449 |
| 2026/9/24 | 1,495.00 | +2.40% | −711 | 0 | −62 | +80 | +116 | +196 | −577 |
| 2026/9/23 | 1,460.00 | +1.39% | +482 | 0 | +169 | −5 | +24 | +19 | +670 |
| 2026/9/22 | 1,440.00 | +0.35% | −1,338 | 0 | +97 | +58 | −6 | +52 | −1,189 |
| 2026/9/21 | 1,435.00 | +4.74% | +3,273 | 0 | −4,420 | +90 | +20 | +110 | −1,038 |
| 2026/9/18 | 1,370.00 | +3.79% | +688 | 0 | −449 | +8 | −1 | +7 | +247 |
| 2026/9/17 | 1,320.00 | −6.71% | +1,104 | 0 | −4,355 | +778 | +194 | +972 | −2,279 |
| 2026/9/16 | 1,415.00 | +3.28% | +400 | 0 | −318 | +19 | −11 | +9 | +91 |
| 2026/9/15 | 1,370.00 | −2.84% | −1,192 | 0 | +176 | −97 | −45 | −141 | −1,157 |
| 2026/9/14 | 1,410.00 | +3.30% | +820 | 0 | +261 | −72 | +9 | −63 | +1,018 |
| 2026/9/11 | 1,365.00 | −2.15% | +837 | 0 | −889 | +5 | +14 | +19 | −33 |
| 2026/9/10 | 1,395.00 | +3.72% | +207 | 0 | −347 | +46 | +2 | +49 | −92 |
| 2026/9/9 | 1,345.00 | 0.00% | +2,131 | 0 | −3,331 | −12 | +4 | −7 | −1,207 |
| 2026/9/8 | 1,345.00 | −1.82% | −436 | 0 | −415 | −15 | −36 | −52 | −903 |
| 2026/9/7 | 1,370.00 | +0.37% | +956 | 0 | −1,766 | +6 | −3 | +3 | −807 |
| 2026/9/4 | 1,365.00 | +1.49% | +1,025 | 0 | −909 | −24 | −10 | −34 | +82 |
| 2026/9/3 | 1,345.00 | −4.61% | +77 | 0 | −416 | −21 | −90 | −111 | −449 |
| 2026/9/2 | 1,410.00 | −2.76% | +58 | 0 | −631 | +4 | +7 | +11 | −562 |
| 2026/9/1 | 1,450.00 | +1.05% | +526 | 0 | −832 | +103 | +7 | +110 | −196 |
| 2026/8/31 | 1,435.00 | −3.69% | +1,129 | 0 | −1,401 | −6 | −69 | −75 | −347 |
| 2026/8/28 | 1,490.00 | +3.11% | +258 | 0 | −52 | +6 | +23 | +29 | +235 |
| 2026/8/27 | 1,445.00 | −5.56% | −2,004 | 0 | −773 | +25 | +41 | +66 | −2,712 |
| 2026/8/26 | 1,530.00 | +3.03% | −1,075 | 0 | +511 | +35 | +17 | +52 | −513 |
| 2026/8/25 | 1,485.00 | +2.06% | +18 | 0 | +443 | +56 | +38 | +93 | +555 |
| 2026/8/24 | 1,455.00 | −2.68% | −149 | 0 | −43 | +25 | +3 | +28 | −165 |
| 2026/8/21 | 1,495.00 | −5.08% | −1,332 | 0 | +425 | −1 | −1 | −1 | −908 |
| 2026/8/20 | 1,575.00 | +5.00% | −344 | 0 | +351 | −56 | +6 | −50 | −43 |
| 2026/8/19 | 1,500.00 | −2.91% | −343 | 0 | +198 | −175 | −43 | −218 | −363 |
| 2026/8/18 | 1,545.00 | −3.44% | +602 | 0 | +70 | +12 | −135 | −123 | +549 |
| 2026/8/17 | 1,600.00 | −4.48% | −1,150 | 0 | −269 | +197 | +14 | +212 | −1,208 |
| 2026/8/14 | 1,675.00 | +4.69% | +209 | 0 | −5 | +4 | +68 | +72 | +275 |
| 2026/8/13 | 1,600.00 | 0.00% | −484 | 0 | −50 | +55 | −21 | +34 | −500 |
| 2026/8/12 | 1,600.00 | −0.31% | −231 | 0 | −28 | −60 | −23 | −82 | −342 |
| 2026/8/11 | 1,605.00 | +9.93% | +49 | 0 | +24 | −63 | +112 | +49 | +122 |
| 2026/8/10 | 1,460.00 | +1.39% | −124 | 0 | +7 | +50 | +10 | +59 | −58 |
| 2026/8/7 | 1,440.00 | −5.88% | −1,006 | 0 | +488 | +15 | +66 | +81 | −436 |
| 2026/8/6 | 1,530.00 | +4.08% | −2,981 | 0 | +1,868 | +45 | −250 | −206 | −1,318 |
| 2026/8/5 | 1,470.00 | +9.70% | −215 | 0 | −27 | −214 | +35 | −179 | −421 |
| 2026/8/4 | 1,340.00 | +9.84% | −1,250 | 0 | +1,114 | +58 | +151 | +210 | +74 |
| 2026/8/3 | 1,220.00 | +9.91% | −510 | 0 | −42 | +15 | +19 | +34 | −518 |
| 2026/7/31 | 1,110.00 | +9.90% | −213 | 0 | +5 | 0 | +15 | +15 | −194 |
| 2026/7/30 | 1,010.00 | −0.98% | −2,414 | 0 | −76 | −54 | +33 | −21 | −2,511 |
| 2026/7/29 | 1,020.00 | −9.73% | +453 | 0 | −145 | −11 | −14 | −25 | +284 |
| 2026/7/28 | 1,130.00 | −9.96% | +550 | 0 | −377 | −4 | +1 | −2 | +171 |
| 2026/7/27 | 1,255.00 | +0.40% | −1,012 | 0 | +212 | −32 | −23 | −55 | −854 |
| 2026/7/24 | 1,250.00 | −6.37% | +1,002 | 0 | −337 | +70 | +35 | +105 | +770 |
| 2026/7/23 | 1,335.00 | −1.48% | −915 | 0 | +533 | −86 | −38 | −124 | −506 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,169 | 1,045 | 16,076 | +118 | 9 | 5 | 75 | +4 | 26 |
| 2026/10/16 | 894 | 1,091 | 15,958 | −197 | 1 | 6 | 71 | −5 | 2 |
| 2026/10/15 | 1,471 | 2,178 | 16,155 | −716 | 2 | 13 | 76 | −11 | 23 |
| 2026/10/14 | 1,508 | 977 | 16,871 | +525 | 10 | 2 | 87 | +8 | 5 |
| 2026/10/13 | 960 | 1,570 | 16,346 | −614 | 7 | 16 | 79 | −9 | 7 |
| 2026/10/12 | 514 | 488 | 16,960 | +25 | 3 | 11 | 88 | −8 | 2 |
| 2026/10/8 | 495 | 1,085 | 16,935 | −599 | 16 | 3 | 96 | +13 | 4 |
| 2026/10/7 | 1,779 | 971 | 17,534 | +803 | 2 | 24 | 83 | −22 | 7 |
| 2026/10/6 | 1,888 | 2,016 | 16,731 | −130 | 16 | 49 | 105 | −33 | 13 |
| 2026/10/5 | 1,665 | 1,372 | 16,861 | +291 | 54 | 13 | 138 | +41 | 3 |
| 2026/10/2 | 2,479 | 1,082 | 16,570 | +1,395 | 24 | 3 | 97 | +21 | 7 |
| 2026/10/1 | 553 | 487 | 15,175 | +66 | 2 | 1 | 76 | +1 | 0 |
| 2026/9/30 | 858 | 673 | 15,109 | +183 | 1 | 7 | 75 | −6 | 1 |
| 2026/9/29 | 541 | 366 | 14,926 | +175 | 14 | 2 | 81 | +12 | 1 |
| 2026/9/24 | 1,441 | 736 | 14,751 | +701 | 7 | 2 | 69 | +5 | 3 |
| 2026/9/23 | 623 | 471 | 14,050 | +146 | 3 | 4 | 64 | −1 | 14 |
| 2026/9/22 | 1,102 | 1,539 | 13,904 | −445 | 2 | 10 | 65 | −8 | 8 |
| 2026/9/21 | 1,501 | 534 | 14,349 | +966 | 10 | 15 | 73 | −5 | 2 |
| 2026/9/18 | 941 | 673 | 13,383 | +267 | 11 | 2 | 78 | +9 | 5 |
| 2026/9/17 | 1,936 | 1,008 | 13,116 | +922 | 21 | 21 | 69 | 0 | 28 |
| 2026/9/16 | 699 | 363 | 12,194 | +336 | 5 | 10 | 69 | −5 | 6 |
| 2026/9/15 | 521 | 369 | 11,858 | +147 | 7 | 9 | 74 | −2 | 2 |
| 2026/9/14 | 787 | 721 | 11,711 | +66 | 15 | 2 | 76 | +13 | 2 |
| 2026/9/11 | 289 | 222 | 11,645 | +65 | 1 | 9 | 63 | −8 | 1 |
| 2026/9/10 | 546 | 293 | 11,580 | +252 | 11 | 8 | 71 | +3 | 3 |
| 2026/9/9 | 519 | 200 | 11,328 | +316 | 13 | 4 | 68 | +9 | 3 |
| 2026/9/8 | 495 | 344 | 11,012 | +146 | 1 | 8 | 59 | −7 | 0 |
| 2026/9/7 | 457 | 389 | 10,866 | +68 | 11 | 8 | 66 | +3 | 1 |
| 2026/9/4 | 427 | 495 | 10,798 | −72 | 3 | 11 | 63 | −8 | 5 |
| 2026/9/3 | 294 | 381 | 10,870 | −101 | 4 | 7 | 71 | −3 | 1 |
| 2026/9/2 | 261 | 414 | 10,971 | −154 | 4 | 5 | 74 | −1 | 1 |
| 2026/9/1 | 415 | 276 | 11,125 | +139 | 4 | 7 | 75 | −10 | 2 |
| 2026/8/31 | 473 | 612 | 10,986 | −154 | 13 | 24 | 85 | −11 | 3 |
| 2026/8/28 | 574 | 565 | 11,140 | +7 | 9 | 5 | 96 | +4 | 3 |
| 2026/8/27 | 1,081 | 831 | 11,133 | +250 | 4 | 10 | 92 | −6 | 12 |
| 2026/8/26 | 721 | 285 | 10,883 | +416 | 5 | 13 | 98 | −8 | 8 |
| 2026/8/25 | 373 | 462 | 10,467 | −96 | 9 | 27 | 106 | −18 | 7 |
| 2026/8/24 | 240 | 458 | 10,563 | −220 | 5 | 6 | 124 | −1 | 3 |
| 2026/8/21 | 494 | 462 | 10,783 | +25 | 7 | 17 | 125 | −10 | 16 |
| 2026/8/20 | 777 | 516 | 10,758 | +260 | 19 | 3 | 135 | +12 | 7 |
| 2026/8/19 | 464 | 595 | 10,498 | −134 | 20 | 14 | 123 | +6 | 15 |
| 2026/8/18 | 818 | 1,111 | 10,632 | −294 | 9 | 12 | 117 | −6 | 16 |
| 2026/8/17 | 1,105 | 990 | 10,926 | +115 | 0 | 14 | 123 | −14 | 5 |
| 2026/8/14 | 868 | 500 | 10,811 | +368 | 25 | 6 | 137 | +19 | 543 |
| 2026/8/13 | 832 | 513 | 10,443 | +318 | 5 | 14 | 118 | −9 | 306 |
| 2026/8/12 | 547 | 498 | 10,125 | +47 | 6 | 20 | 127 | −15 | 190 |
| 2026/8/11 | 808 | 452 | 10,078 | +354 | 26 | 5 | 142 | +21 | 278 |
| 2026/8/10 | 508 | 328 | 9,724 | +174 | 3 | 21 | 121 | −18 | 131 |
| 2026/8/7 | 861 | 1,309 | 9,550 | −451 | 19 | 41 | 139 | −24 | 19 |
| 2026/8/6 | 2,273 | 643 | 10,001 | +1,628 | 75 | 65 | 163 | +10 | 39 |
| 2026/8/5 | 370 | 282 | 8,373 | +86 | 26 | 7 | 153 | +19 | 0 |
| 2026/8/4 | 1,504 | 1,282 | 8,287 | +215 | 92 | 7 | 134 | +85 | 10 |
| 2026/8/3 | 645 | 214 | 8,072 | +425 | 9 | 0 | 49 | +8 | 0 |
| 2026/7/31 | 178 | 233 | 7,647 | −58 | 9 | 0 | 41 | +9 | 0 |
| 2026/7/30 | 1,429 | 363 | 7,705 | +1,063 | 16 | 7 | 32 | +8 | 10 |
| 2026/7/29 | 660 | 944 | 6,642 | −308 | 0 | 15 | 24 | −15 | 2 |
| 2026/7/28 | 371 | 634 | 6,950 | −268 | 11 | 9 | 39 | +2 | 7 |
| 2026/7/27 | 560 | 275 | 7,218 | +284 | 3 | 64 | 37 | −61 | 3 |
| 2026/7/24 | 383 | 556 | 6,934 | −175 | 67 | 21 | 98 | +46 | 4 |
| 2026/7/23 | 837 | 989 | 7,109 | −154 | 8 | 14 | 52 | −8 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 366 | 365 | 0 | 1,855 | +1 | 2,734 |
| 2026/10/16 | 398 | 18 | 0 | 1,854 | +380 | 2,667 |
| 2026/10/15 | 25 | 30 | 0 | 1,474 | −5 | 2,606 |
| 2026/10/14 | 43 | 31 | 0 | 1,479 | +12 | 2,540 |
| 2026/10/13 | 29 | 34 | 0 | 1,467 | −5 | 2,494 |
| 2026/10/12 | 64 | 7 | 0 | 1,472 | +57 | 2,485 |
| 2026/10/8 | 4 | 108 | 0 | 1,415 | −104 | 2,501 |
| 2026/10/7 | 81 | 21 | 0 | 1,519 | +60 | 2,477 |
| 2026/10/6 | 150 | 18 | 0 | 1,459 | +132 | 2,392 |
| 2026/10/5 | 2 | 2 | 0 | 1,327 | 0 | 2,272 |
| 2026/10/2 | 1 | 10 | 0 | 1,327 | −9 | 2,196 |
| 2026/10/1 | 0 | 72 | 0 | 1,336 | −72 | 2,130 |
| 2026/9/30 | 2 | 14 | 0 | 1,408 | −12 | 2,154 |
| 2026/9/29 | 14 | 57 | 0 | 1,420 | −43 | 2,157 |
| 2026/9/24 | 37 | 88 | 0 | 1,463 | −51 | 2,133 |
| 2026/9/23 | 5 | 0 | 0 | 1,514 | +5 | 2,057 |
| 2026/9/22 | 15 | 189 | 0 | 1,509 | −174 | 2,013 |
| 2026/9/21 | 17 | 52 | 0 | 1,683 | −35 | 1,931 |
| 2026/9/18 | 262 | 108 | 0 | 1,718 | +154 | 1,839 |
| 2026/9/17 | 131 | 10 | 0 | 1,564 | +121 | 1,820 |
| 2026/9/16 | 84 | 78 | 0 | 1,443 | +6 | 1,762 |
| 2026/9/15 | 2 | 60 | 0 | 1,437 | −58 | 1,720 |
| 2026/9/14 | 1 | 17 | 0 | 1,495 | −16 | 1,742 |
| 2026/9/11 | 34 | 5 | 0 | 1,511 | +29 | 1,681 |
| 2026/9/10 | 31 | 0 | 0 | 1,482 | +31 | 1,643 |
| 2026/9/9 | 40 | 0 | 0 | 1,451 | +40 | 1,742 |
| 2026/9/8 | 25 | 8 | 0 | 1,411 | +17 | 1,730 |
| 2026/9/7 | 5 | 24 | 0 | 1,394 | −19 | 1,737 |
| 2026/9/4 | 5 | 42 | 0 | 1,413 | −37 | 1,731 |
| 2026/9/3 | 56 | 117 | 0 | 1,450 | −61 | 1,733 |
| 2026/9/2 | 4 | 25 | 0 | 1,511 | −21 | 1,782 |
| 2026/9/1 | 19 | 70 | 0 | 1,532 | −51 | 1,752 |
| 2026/8/31 | 59 | 22 | 0 | 1,583 | +37 | 1,727 |
| 2026/8/28 | 50 | 8 | 0 | 1,546 | +42 | 1,743 |
| 2026/8/27 | 104 | 0 | 0 | 1,504 | +104 | 1,750 |
| 2026/8/26 | 14 | 5 | 0 | 1,400 | +9 | 1,755 |
| 2026/8/25 | 16 | 11 | 0 | 1,391 | +5 | 1,757 |
| 2026/8/24 | 8 | 2 | 0 | 1,386 | +6 | 1,755 |
| 2026/8/21 | 13 | 3 | 0 | 1,380 | +10 | 1,756 |
| 2026/8/20 | 3 | 0 | 0 | 1,370 | +3 | 1,751 |
| 2026/8/19 | 63 | 8 | 0 | 1,367 | +55 | 1,765 |
| 2026/8/18 | 23 | 17 | 0 | 1,312 | +6 | 1,774 |
| 2026/8/17 | 10 | 0 | 0 | 1,306 | +10 | 1,786 |
| 2026/8/14 | 0 | 0 | 0 | 1,296 | 0 | 1,800 |
| 2026/8/13 | 2 | 101 | 0 | 1,296 | −99 | 1,811 |
| 2026/8/12 | 0 | 0 | 0 | 1,395 | 0 | 1,837 |
| 2026/8/11 | 2 | 68 | 0 | 1,395 | −66 | 1,867 |
| 2026/8/10 | 0 | 21 | 0 | 1,461 | −21 | 1,881 |
| 2026/8/7 | 22 | 0 | 0 | 1,482 | +22 | 1,920 |
| 2026/8/6 | 165 | 0 | 0 | 1,460 | +165 | 1,902 |
| 2026/8/5 | 22 | 0 | 0 | 1,295 | +22 | 1,780 |
| 2026/8/4 | 45 | 0 | 0 | 1,273 | +45 | 1,817 |
| 2026/8/3 | 0 | 14 | 0 | 1,228 | −14 | 1,806 |
| 2026/7/31 | 0 | 0 | 0 | 1,242 | 0 | 1,831 |
| 2026/7/30 | 62 | 0 | 0 | 1,242 | +62 | 1,884 |
| 2026/7/29 | 2 | 3 | 0 | 1,180 | −1 | 1,796 |
| 2026/7/28 | 4 | 129 | 0 | 1,181 | −125 | 1,772 |
| 2026/7/27 | 91 | 2 | 0 | 1,306 | +89 | 1,809 |
| 2026/7/24 | 3 | 0 | 0 | 1,217 | +3 | 1,839 |
| 2026/7/23 | 4 | 13 | 0 | 1,214 | −9 | 1,869 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 88,745 | −500 | 30.72% | 200,069 | 288,813 | 100.00% |
| 2026/10/16 | 89,245 | −563 | 30.90% | 199,568 | 288,813 | 100.00% |
| 2026/10/15 | 89,809 | −380 | 31.09% | 199,005 | 288,813 | 100.00% |
| 2026/10/14 | 90,188 | +1,154 | 31.22% | 198,625 | 288,813 | 100.00% |
| 2026/10/13 | 89,034 | −173 | 30.82% | 199,779 | 288,813 | 100.00% |
| 2026/10/12 | 89,207 | −533 | 30.88% | 199,606 | 288,813 | 100.00% |
| 2026/10/8 | 89,740 | +927 | 31.07% | 199,073 | 288,813 | 100.00% |
| 2026/10/7 | 88,813 | −867 | 30.75% | 200,001 | 288,813 | 100.00% |
| 2026/10/6 | 89,679 | −115 | 31.05% | 199,134 | 288,813 | 100.00% |
| 2026/10/5 | 89,794 | −439 | 31.09% | 199,019 | 288,813 | 100.00% |
| 2026/10/2 | 90,233 | −1,113 | 31.24% | 198,580 | 288,813 | 100.00% |
| 2026/10/1 | 91,346 | −9 | 31.62% | 197,467 | 288,813 | 100.00% |
| 2026/9/30 | 91,355 | +659 | 31.63% | 197,458 | 288,813 | 100.00% |
| 2026/9/29 | 90,696 | −142 | 31.40% | 198,117 | 288,813 | 100.00% |
| 2026/9/24 | 90,839 | −675 | 31.45% | 197,975 | 288,813 | 100.00% |
| 2026/9/23 | 91,514 | +482 | 31.68% | 197,299 | 288,813 | 100.00% |
| 2026/9/22 | 91,032 | −1,318 | 31.51% | 197,782 | 288,813 | 100.00% |
| 2026/9/21 | 92,349 | +3,287 | 31.97% | 196,464 | 288,813 | 100.00% |
| 2026/9/18 | 89,063 | +1,001 | 30.83% | 199,751 | 288,813 | 100.00% |
| 2026/9/17 | 88,062 | +1,137 | 30.49% | 200,752 | 288,813 | 100.00% |
| 2026/9/16 | 86,925 | +444 | 30.09% | 201,889 | 288,813 | 100.00% |
| 2026/9/15 | 86,480 | −1,192 | 29.94% | 202,333 | 288,813 | 100.00% |
| 2026/9/14 | 87,672 | +997 | 30.35% | 201,141 | 288,813 | 100.00% |
| 2026/9/11 | 86,675 | +837 | 30.01% | 202,139 | 288,813 | 100.00% |
| 2026/9/10 | 85,838 | +207 | 29.72% | 202,975 | 288,813 | 100.00% |
| 2026/9/9 | 85,631 | +2,131 | 29.64% | 203,182 | 288,813 | 100.00% |
| 2026/9/8 | 83,500 | −436 | 28.91% | 205,313 | 288,813 | 100.00% |
| 2026/9/7 | 83,936 | +959 | 29.06% | 204,877 | 288,813 | 100.00% |
| 2026/9/4 | 82,977 | +986 | 28.73% | 205,836 | 288,813 | 100.00% |
| 2026/9/3 | 81,991 | +133 | 28.38% | 206,823 | 288,813 | 100.00% |
| 2026/9/2 | 81,857 | +57 | 28.34% | 206,956 | 288,813 | 100.00% |
| 2026/9/1 | 81,800 | +526 | 28.32% | 207,013 | 288,813 | 100.00% |
| 2026/8/31 | 81,274 | +1,137 | 28.14% | 207,539 | 288,813 | 100.00% |
| 2026/8/28 | 80,137 | +261 | 27.74% | 208,676 | 288,813 | 100.00% |
| 2026/8/27 | 79,876 | −1,972 | 27.65% | 208,937 | 288,813 | 100.00% |
| 2026/8/26 | 81,848 | −1,075 | 28.33% | 206,965 | 288,813 | 100.00% |
| 2026/8/25 | 82,924 | +26 | 28.71% | 205,890 | 288,813 | 100.00% |
| 2026/8/24 | 82,897 | −146 | 28.70% | 205,916 | 288,813 | 100.00% |
| 2026/8/21 | 83,044 | −1,329 | 28.75% | 205,770 | 288,813 | 100.00% |
| 2026/8/20 | 84,373 | −539 | 29.21% | 204,440 | 288,813 | 100.00% |
| 2026/8/19 | 84,912 | −298 | 29.40% | 203,902 | 288,813 | 100.00% |
| 2026/8/18 | 85,210 | +602 | 29.50% | 203,603 | 288,813 | 100.00% |
| 2026/8/17 | 84,608 | −1,216 | 29.29% | 204,205 | 288,813 | 100.00% |
| 2026/8/14 | 85,824 | +209 | 29.71% | 202,989 | 288,813 | 100.00% |
| 2026/8/13 | 85,615 | −484 | 29.64% | 203,198 | 288,813 | 100.00% |
| 2026/8/12 | 86,100 | −231 | 29.81% | 202,714 | 288,813 | 100.00% |
| 2026/8/11 | 86,331 | +49 | 29.89% | 202,482 | 288,813 | 100.00% |
| 2026/8/10 | 86,282 | +681 | 29.87% | 202,532 | 288,813 | 100.00% |
| 2026/8/7 | 85,601 | −1,002 | 29.63% | 203,212 | 288,813 | 100.00% |
| 2026/8/6 | 86,603 | −2,972 | 29.98% | 202,211 | 288,813 | 100.00% |
| 2026/8/5 | 89,574 | −212 | 31.01% | 199,239 | 288,813 | 100.00% |
| 2026/8/4 | 89,786 | −1,250 | 31.08% | 199,027 | 288,813 | 100.00% |
| 2026/8/3 | 91,036 | −510 | 31.52% | 197,777 | 288,813 | 100.00% |
| 2026/7/31 | 91,546 | −212 | 31.69% | 197,267 | 288,813 | 100.00% |
| 2026/7/30 | 91,758 | −2,399 | 31.77% | 197,055 | 288,813 | 100.00% |
| 2026/7/29 | 94,157 | +453 | 32.60% | 194,656 | 288,813 | 100.00% |
| 2026/7/28 | 93,704 | +555 | 32.44% | 195,110 | 288,813 | 100.00% |
| 2026/7/27 | 93,148 | −1,366 | 32.25% | 195,665 | 288,813 | 100.00% |
| 2026/7/24 | 94,514 | +940 | 32.72% | 194,299 | 288,813 | 100.00% |
| 2026/7/23 | 93,574 | −915 | 32.39% | 195,239 | 288,813 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。