悅城科技股份有限公司
ONANO INDUSTRIAL CORP.
- 成立日期
- 2004/7/13
- 上市日期
- 2013/11/28
- 董事長
- 陳春夏
- 總經理
- 吳德宏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.58 億元
主要經營業務
光電薄化玻璃
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 39.40 −0.50(−1.25%)
- 市值
- 25.9 億元
- 股價淨值比
- 0.78 倍
原為面板玻璃薄化加工廠,目前轉型為 TGV 玻璃通孔蝕刻與先進陶瓷材料加工服務。
備註:係本月出貨增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −418
- 投信近 60 日(張)
- +23
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −391
- 外資持股比率
- 4.63%
- 60 日來 −0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.40 | −1.25% | −5 | 0 | +23 | +2 | 0 | +2 | +20 |
| 2026/10/16 | 39.90 | +2.31% | +36 | 0 | 0 | −2 | 0 | −2 | +34 |
| 2026/10/15 | 39.00 | −3.94% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/10/14 | 40.60 | +1.63% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/13 | 39.95 | −2.20% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/10/12 | 40.85 | +2.64% | +84 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/10/8 | 39.80 | −1.12% | −125 | 0 | 0 | +2 | +1 | +3 | −122 |
| 2026/10/7 | 40.25 | −0.86% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/10/6 | 40.60 | −3.10% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
| 2026/10/5 | 41.90 | −1.41% | −280 | 0 | 0 | 0 | +1 | +1 | −279 |
| 2026/10/2 | 42.50 | −5.76% | +292 | 0 | 0 | +1 | 0 | +1 | +292 |
| 2026/10/1 | 45.10 | −9.98% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/9/30 | 50.10 | +9.99% | −91 | 0 | 0 | 0 | +1 | +1 | −90 |
| 2026/9/29 | 45.55 | +9.89% | +285 | 0 | 0 | 0 | 0 | 0 | +285 |
| 2026/9/24 | 41.45 | −0.24% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/9/23 | 41.55 | −0.95% | −144 | 0 | 0 | −1 | 0 | −1 | −146 |
| 2026/9/22 | 41.95 | +0.84% | −298 | 0 | 0 | +1 | 0 | +1 | −297 |
| 2026/9/21 | 41.60 | +2.46% | +163 | 0 | 0 | +1 | 0 | +1 | +164 |
| 2026/9/18 | 40.60 | −1.81% | −34 | 0 | 0 | +1 | −9 | −8 | −42 |
| 2026/9/17 | 41.35 | +9.97% | +58 | 0 | 0 | 0 | +9 | +9 | +67 |
| 2026/9/16 | 37.60 | +1.35% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/15 | 37.10 | −1.33% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/14 | 37.60 | −1.96% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/11 | 38.35 | −2.17% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/10 | 39.20 | +0.77% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/9 | 38.90 | +0.65% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/8 | 38.65 | −1.40% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/9/7 | 39.20 | −2.24% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/4 | 40.10 | +2.30% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/9/3 | 39.20 | −7.22% | −486 | 0 | 0 | −1 | 0 | −1 | −487 |
| 2026/9/2 | 42.25 | +3.94% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/9/1 | 40.65 | +4.23% | +40 | 0 | 0 | −1 | 0 | −1 | +39 |
| 2026/8/31 | 39.00 | −3.11% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/8/28 | 40.25 | −0.12% | −65 | 0 | 0 | +1 | 0 | +1 | −64 |
| 2026/8/27 | 40.30 | −3.24% | −372 | 0 | 0 | +1 | −4 | −3 | −375 |
| 2026/8/26 | 41.65 | +9.89% | +114 | 0 | 0 | 0 | +5 | +5 | +119 |
| 2026/8/25 | 37.90 | −0.66% | −37 | 0 | 0 | +1 | +1 | +2 | −35 |
| 2026/8/24 | 38.15 | −2.18% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/8/21 | 39.00 | +0.52% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/20 | 38.80 | +1.44% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/19 | 38.25 | −0.65% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/8/18 | 38.50 | −2.90% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/8/17 | 39.65 | −0.63% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/14 | 39.90 | −1.85% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/13 | 40.65 | −0.85% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/12 | 41.00 | +1.49% | +121 | 0 | 0 | 0 | −1 | −1 | +120 |
| 2026/8/11 | 40.40 | +1.13% | +48 | 0 | 0 | +1 | 0 | +1 | +49 |
| 2026/8/10 | 39.95 | +4.17% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/8/7 | 38.35 | −1.67% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/6 | 39.00 | +0.13% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/8/5 | 38.95 | +0.78% | −45 | 0 | 0 | −1 | −1 | −1 | −46 |
| 2026/8/4 | 38.65 | +7.06% | −9 | 0 | 0 | −1 | +1 | 0 | −9 |
| 2026/8/3 | 36.10 | +2.27% | −6 | 0 | 0 | −4 | −1 | −5 | −11 |
| 2026/7/31 | 35.30 | +9.97% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/30 | 32.10 | −5.17% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/7/29 | 33.85 | −5.84% | +325 | 0 | 0 | +2 | +1 | +3 | +328 |
| 2026/7/28 | 35.95 | −6.01% | +60 | 0 | 0 | −1 | −1 | −2 | +59 |
| 2026/7/27 | 38.25 | −1.54% | +277 | 0 | 0 | +2 | 0 | +2 | +279 |
| 2026/7/24 | 38.85 | −4.90% | +523 | 0 | 0 | 0 | 0 | 0 | +523 |
| 2026/7/23 | 40.85 | −2.62% | −54 | 0 | 0 | +1 | 0 | +1 | −52 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 42 | 43 | 5,783 | −1 | 13 | 8 | 98 | +5 | 3 |
| 2026/10/15 | 36 | 15 | 5,784 | +21 | 5 | 17 | 93 | −12 | 7 |
| 2026/10/14 | 11 | 44 | 5,763 | −35 | 9 | 0 | 105 | +9 | 0 |
| 2026/10/13 | 29 | 46 | 5,798 | −17 | 6 | 20 | 96 | −14 | 2 |
| 2026/10/12 | 36 | 29 | 5,815 | +7 | 21 | 6 | 110 | +15 | 0 |
| 2026/10/8 | 23 | 11 | 5,808 | +12 | 19 | 0 | 95 | +19 | 0 |
| 2026/10/7 | 54 | 72 | 5,796 | −18 | 6 | 2 | 76 | +4 | 0 |
| 2026/10/6 | 77 | 34 | 5,814 | +43 | 2 | 3 | 72 | −1 | 0 |
| 2026/10/5 | 172 | 171 | 5,771 | +1 | 8 | 8 | 73 | 0 | 2 |
| 2026/10/2 | 280 | 309 | 5,770 | −29 | 0 | 299 | 73 | −299 | 0 |
| 2026/10/1 | 220 | 327 | 5,799 | −107 | 360 | 13 | 372 | +347 | 0 |
| 2026/9/30 | 72 | 44 | 5,906 | +28 | 7 | 0 | 25 | +7 | 0 |
| 2026/9/29 | 116 | 124 | 5,878 | −9 | 11 | 4 | 18 | +7 | 3 |
| 2026/9/24 | 42 | 10 | 5,887 | +32 | 0 | 6 | 11 | −6 | 0 |
| 2026/9/23 | 70 | 41 | 5,855 | +29 | 0 | 8 | 17 | −8 | 0 |
| 2026/9/22 | 256 | 41 | 5,826 | +215 | 9 | 1 | 25 | +8 | 11 |
| 2026/9/21 | 33 | 74 | 5,611 | −41 | 8 | 3 | 17 | +5 | 1 |
| 2026/9/18 | 72 | 68 | 5,652 | +4 | 3 | 1 | 12 | +2 | 24 |
| 2026/9/17 | 84 | 45 | 5,648 | +39 | 1 | 2 | 10 | −1 | 0 |
| 2026/9/16 | 31 | 61 | 5,609 | −31 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 10 | 2 | 5,640 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 5 | 0 | 5,632 | +5 | 0 | 3 | 11 | −3 | 0 |
| 2026/9/11 | 8 | 13 | 5,627 | −5 | 2 | 2 | 14 | 0 | 0 |
| 2026/9/10 | 17 | 14 | 5,632 | +3 | 2 | 3 | 14 | −1 | 0 |
| 2026/9/9 | 89 | 36 | 5,629 | +53 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/8 | 27 | 49 | 5,576 | −22 | 3 | 0 | 15 | +3 | 0 |
| 2026/9/7 | 57 | 3 | 5,598 | +54 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/4 | 33 | 28 | 5,544 | +5 | 2 | 1 | 14 | +1 | 0 |
| 2026/9/3 | 71 | 77 | 5,539 | −6 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/2 | 179 | 108 | 5,545 | +71 | 1 | 0 | 12 | +1 | 1 |
| 2026/9/1 | 53 | 15 | 5,474 | +38 | 0 | 3 | 11 | −3 | 0 |
| 2026/8/31 | 15 | 3 | 5,436 | +12 | 1 | 2 | 14 | −1 | 0 |
| 2026/8/28 | 28 | 10 | 5,424 | +18 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 130 | 21 | 5,406 | +108 | 5 | 0 | 15 | +5 | 0 |
| 2026/8/26 | 23 | 44 | 5,298 | −21 | 1 | 1 | 10 | 0 | 6 |
| 2026/8/25 | 5 | 17 | 5,319 | −12 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/24 | 2 | 143 | 5,331 | −141 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/21 | 135 | 2 | 5,472 | +133 | 0 | 0 | 10 | 0 | 3 |
| 2026/8/20 | 96 | 6 | 5,339 | +90 | 0 | 9 | 10 | −9 | 0 |
| 2026/8/19 | 0 | 0 | 5,249 | 0 | 0 | 2 | 19 | −2 | 1 |
| 2026/8/18 | 0 | 4 | 5,249 | −4 | 2 | 5 | 21 | −3 | 1 |
| 2026/8/17 | 0 | 43 | 5,253 | −43 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/14 | 23 | 15 | 5,296 | −17 | 0 | 3 | 25 | −3 | 0 |
| 2026/8/13 | 15 | 11 | 5,313 | +4 | 4 | 0 | 28 | +4 | 0 |
| 2026/8/12 | 43 | 33 | 5,309 | +10 | 2 | 1 | 24 | +1 | 0 |
| 2026/8/11 | 56 | 38 | 5,299 | +18 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/10 | 54 | 47 | 5,281 | +7 | 3 | 3 | 24 | 0 | 4 |
| 2026/8/7 | 12 | 6 | 5,274 | +6 | 8 | 3 | 24 | +5 | 0 |
| 2026/8/6 | 60 | 63 | 5,268 | −3 | 3 | 24 | 19 | −21 | 0 |
| 2026/8/5 | 113 | 246 | 5,271 | −134 | 24 | 2 | 40 | +22 | 0 |
| 2026/8/4 | 134 | 72 | 5,405 | +62 | 2 | 7 | 18 | −5 | 1 |
| 2026/8/3 | 186 | 54 | 5,343 | +132 | 0 | 3 | 23 | −3 | 17 |
| 2026/7/31 | 91 | 82 | 5,211 | −8 | 1 | 0 | 26 | +1 | 0 |
| 2026/7/30 | 102 | 184 | 5,219 | −102 | 0 | 16 | 25 | −16 | 33 |
| 2026/7/29 | 142 | 313 | 5,321 | −318 | 15 | 5 | 41 | +10 | 29 |
| 2026/7/28 | 55 | 135 | 5,639 | −80 | 4 | 0 | 31 | +4 | 16 |
| 2026/7/27 | 12 | 133 | 5,719 | −121 | 5 | 0 | 27 | +5 | 1 |
| 2026/7/24 | 25 | 430 | 5,840 | −405 | 0 | 8 | 22 | −8 | 0 |
| 2026/7/23 | 25 | 14 | 6,245 | +11 | 3 | 18 | 30 | −15 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 14 | 26 | 0 | 2,483 | −12 | 272 |
| 2026/10/15 | 6 | 60 | 0 | 2,495 | −54 | 268 |
| 2026/10/14 | 0 | 0 | 0 | 2,549 | 0 | 265 |
| 2026/10/13 | 0 | 7 | 0 | 2,549 | −7 | 264 |
| 2026/10/12 | 6 | 14 | 0 | 2,556 | −8 | 271 |
| 2026/10/8 | 1 | 1 | 0 | 2,564 | 0 | 270 |
| 2026/10/7 | 3 | 0 | 0 | 2,564 | +3 | 267 |
| 2026/10/6 | 10 | 12 | 0 | 2,561 | −2 | 264 |
| 2026/10/5 | 91 | 1 | 0 | 2,563 | +90 | 258 |
| 2026/10/2 | 0 | 0 | 0 | 2,473 | 0 | 240 |
| 2026/10/1 | 0 | 23 | 0 | 2,473 | −23 | 202 |
| 2026/9/30 | 0 | 1 | 0 | 2,496 | −1 | 188 |
| 2026/9/29 | 5 | 0 | 0 | 2,497 | +5 | 186 |
| 2026/9/24 | 41 | 28 | 0 | 2,492 | +13 | 173 |
| 2026/9/23 | 16 | 22 | 0 | 2,479 | −6 | 171 |
| 2026/9/22 | 49 | 0 | 0 | 2,485 | +49 | 168 |
| 2026/9/21 | 5 | 14 | 0 | 2,436 | −9 | 156 |
| 2026/9/18 | 54 | 3 | 0 | 2,445 | +51 | 154 |
| 2026/9/17 | 0 | 23 | 0 | 2,394 | −23 | 139 |
| 2026/9/16 | 1 | 43 | 0 | 2,417 | −42 | 138 |
| 2026/9/15 | 0 | 0 | 0 | 2,459 | 0 | 145 |
| 2026/9/14 | 4 | 0 | 0 | 2,459 | +4 | 150 |
| 2026/9/11 | 9 | 0 | 0 | 2,455 | +9 | 160 |
| 2026/9/10 | 1 | 0 | 0 | 2,446 | +1 | 160 |
| 2026/9/9 | 0 | 0 | 0 | 2,445 | 0 | 168 |
| 2026/9/8 | 2 | 0 | 0 | 2,445 | +2 | 177 |
| 2026/9/7 | 0 | 0 | 0 | 2,443 | 0 | 180 |
| 2026/9/4 | 2 | 16 | 0 | 2,443 | −14 | 185 |
| 2026/9/3 | 99 | 0 | 0 | 2,457 | +99 | 191 |
| 2026/9/2 | 17 | 19 | 0 | 2,358 | −2 | 185 |
| 2026/9/1 | 1 | 2 | 0 | 2,360 | −1 | 172 |
| 2026/8/31 | 35 | 0 | 0 | 2,361 | +35 | 175 |
| 2026/8/28 | 3 | 3 | 0 | 2,326 | 0 | 184 |
| 2026/8/27 | 43 | 0 | 0 | 2,326 | +43 | 193 |
| 2026/8/26 | 3 | 12 | 0 | 2,283 | −9 | 188 |
| 2026/8/25 | 12 | 0 | 0 | 2,292 | +12 | 190 |
| 2026/8/24 | 6 | 1 | 0 | 2,280 | +5 | 199 |
| 2026/8/21 | 22 | 0 | 0 | 2,275 | +22 | 213 |
| 2026/8/20 | 2 | 5 | 0 | 2,253 | −3 | 231 |
| 2026/8/19 | 0 | 82 | 0 | 2,256 | −82 | 239 |
| 2026/8/18 | 0 | 26 | 0 | 2,338 | −26 | 251 |
| 2026/8/17 | 0 | 54 | 0 | 2,364 | −54 | 259 |
| 2026/8/14 | 0 | 0 | 0 | 2,418 | 0 | 267 |
| 2026/8/13 | 13 | 0 | 0 | 2,418 | +13 | 273 |
| 2026/8/12 | 0 | 0 | 0 | 2,405 | 0 | 282 |
| 2026/8/11 | 0 | 0 | 0 | 2,405 | 0 | 286 |
| 2026/8/10 | 4 | 0 | 0 | 2,405 | +4 | 288 |
| 2026/8/7 | 10 | 0 | 0 | 2,401 | +10 | 296 |
| 2026/8/6 | 0 | 0 | 0 | 2,391 | 0 | 310 |
| 2026/8/5 | 8 | 0 | 0 | 2,391 | +8 | 345 |
| 2026/8/4 | 0 | 0 | 0 | 2,383 | 0 | 358 |
| 2026/8/3 | 35 | 0 | 0 | 2,383 | +35 | 400 |
| 2026/7/31 | 0 | 22 | 0 | 2,348 | −22 | 396 |
| 2026/7/30 | 8 | 0 | 0 | 2,370 | +8 | 416 |
| 2026/7/29 | 0 | 0 | 0 | 2,362 | 0 | 429 |
| 2026/7/28 | 4 | 11 | 0 | 2,362 | −7 | 455 |
| 2026/7/27 | 0 | 0 | 0 | 2,369 | 0 | 492 |
| 2026/7/24 | 0 | 0 | 0 | 2,369 | 0 | 489 |
| 2026/7/23 | 0 | 64 | 0 | 2,369 | −64 | 481 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,048 | +24 | 4.63% | 62,752 | 65,800 | 100.00% |
| 2026/10/15 | 3,024 | −249 | 4.59% | 62,776 | 65,800 | 100.00% |
| 2026/10/14 | 3,272 | +55 | 4.97% | 62,528 | 65,800 | 100.00% |
| 2026/10/13 | 3,218 | −111 | 4.88% | 62,582 | 65,800 | 100.00% |
| 2026/10/12 | 3,328 | +76 | 5.05% | 62,472 | 65,800 | 100.00% |
| 2026/10/8 | 3,253 | −124 | 4.94% | 62,547 | 65,800 | 100.00% |
| 2026/10/7 | 3,377 | +20 | 5.13% | 62,423 | 65,800 | 100.00% |
| 2026/10/6 | 3,357 | −213 | 5.10% | 62,443 | 65,800 | 100.00% |
| 2026/10/5 | 3,570 | −190 | 5.42% | 62,230 | 65,800 | 100.00% |
| 2026/10/2 | 3,759 | +292 | 5.71% | 62,041 | 65,800 | 100.00% |
| 2026/10/1 | 3,467 | −97 | 5.26% | 62,333 | 65,800 | 100.00% |
| 2026/9/30 | 3,564 | +8 | 5.41% | 62,236 | 65,800 | 100.00% |
| 2026/9/29 | 3,556 | +290 | 5.40% | 62,244 | 65,800 | 100.00% |
| 2026/9/24 | 3,266 | −110 | 4.96% | 62,534 | 65,800 | 100.00% |
| 2026/9/23 | 3,376 | −150 | 5.13% | 62,424 | 65,800 | 100.00% |
| 2026/9/22 | 3,526 | −249 | 5.35% | 62,274 | 65,800 | 100.00% |
| 2026/9/21 | 3,776 | +154 | 5.73% | 62,024 | 65,800 | 100.00% |
| 2026/9/18 | 3,622 | +6 | 5.50% | 62,178 | 65,800 | 100.00% |
| 2026/9/17 | 3,616 | +34 | 5.49% | 62,184 | 65,800 | 100.00% |
| 2026/9/16 | 3,582 | −33 | 5.44% | 62,218 | 65,800 | 100.00% |
| 2026/9/15 | 3,615 | −3 | 5.49% | 62,185 | 65,800 | 100.00% |
| 2026/9/14 | 3,618 | −54 | 5.49% | 62,182 | 65,800 | 100.00% |
| 2026/9/11 | 3,672 | −78 | 5.58% | 62,128 | 65,800 | 100.00% |
| 2026/9/10 | 3,750 | +55 | 5.69% | 62,050 | 65,800 | 100.00% |
| 2026/9/9 | 3,695 | −14 | 5.61% | 62,105 | 65,800 | 100.00% |
| 2026/9/8 | 3,709 | −134 | 5.63% | 62,091 | 65,800 | 100.00% |
| 2026/9/7 | 3,843 | −36 | 5.84% | 61,957 | 65,800 | 100.00% |
| 2026/9/4 | 3,879 | −3 | 5.89% | 61,921 | 65,800 | 100.00% |
| 2026/9/3 | 3,882 | −402 | 5.90% | 61,918 | 65,800 | 100.00% |
| 2026/9/2 | 4,284 | +64 | 6.51% | 61,516 | 65,800 | 100.00% |
| 2026/9/1 | 4,220 | +39 | 6.41% | 61,580 | 65,800 | 100.00% |
| 2026/8/31 | 4,181 | +6 | 6.35% | 61,619 | 65,800 | 100.00% |
| 2026/8/28 | 4,175 | −40 | 6.34% | 61,625 | 65,800 | 100.00% |
| 2026/8/27 | 4,215 | −343 | 6.40% | 61,585 | 65,800 | 100.00% |
| 2026/8/26 | 4,558 | +119 | 6.92% | 61,242 | 65,800 | 100.00% |
| 2026/8/25 | 4,439 | −25 | 6.74% | 61,361 | 65,800 | 100.00% |
| 2026/8/24 | 4,464 | +39 | 6.78% | 61,336 | 65,800 | 100.00% |
| 2026/8/21 | 4,425 | +6 | 6.72% | 61,375 | 65,800 | 100.00% |
| 2026/8/20 | 4,419 | −31 | 6.71% | 61,381 | 65,800 | 100.00% |
| 2026/8/19 | 4,450 | −55 | 6.76% | 61,350 | 65,800 | 100.00% |
| 2026/8/18 | 4,505 | −46 | 6.84% | 61,295 | 65,800 | 100.00% |
| 2026/8/17 | 4,551 | −21 | 6.91% | 61,249 | 65,800 | 100.00% |
| 2026/8/14 | 4,572 | +14 | 6.94% | 61,228 | 65,800 | 100.00% |
| 2026/8/13 | 4,558 | −12 | 6.92% | 61,242 | 65,800 | 100.00% |
| 2026/8/12 | 4,570 | +121 | 6.94% | 61,230 | 65,800 | 100.00% |
| 2026/8/11 | 4,449 | +48 | 6.76% | 61,351 | 65,800 | 100.00% |
| 2026/8/10 | 4,401 | +142 | 6.68% | 61,399 | 65,800 | 100.00% |
| 2026/8/7 | 4,259 | −104 | 6.47% | 61,541 | 65,800 | 100.00% |
| 2026/8/6 | 4,363 | −20 | 6.63% | 61,437 | 65,800 | 100.00% |
| 2026/8/5 | 4,384 | −37 | 6.66% | 61,416 | 65,800 | 100.00% |
| 2026/8/4 | 4,421 | −9 | 6.71% | 61,379 | 65,800 | 100.00% |
| 2026/8/3 | 4,430 | −6 | 6.73% | 61,370 | 65,800 | 100.00% |
| 2026/7/31 | 4,436 | −40 | 6.74% | 61,364 | 65,800 | 100.00% |
| 2026/7/30 | 4,476 | −6 | 6.80% | 61,324 | 65,800 | 100.00% |
| 2026/7/29 | 4,482 | +325 | 6.81% | 61,318 | 65,800 | 100.00% |
| 2026/7/28 | 4,157 | +49 | 6.31% | 61,643 | 65,800 | 100.00% |
| 2026/7/27 | 4,107 | +277 | 6.24% | 61,693 | 65,800 | 100.00% |
| 2026/7/24 | 3,830 | +523 | 5.82% | 61,970 | 65,800 | 100.00% |
| 2026/7/23 | 3,307 | −118 | 5.02% | 62,493 | 65,800 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。