跳到主要內容

6414
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
397.00 −7.50(−1.85%)
市值
579.2 億元
本益比
16.49 倍
股價淨值比
2.10 倍
殖利率
3.47%

工業電腦垂直整合製造商,提供工業物聯網與智慧工廠解決方案

2026 年 9 月營收177.6 億元

年增
+45.34%
月增
+14.65%
累計年增
+31.29%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,109
投信近 60 日(張)
+126
自營商近 60 日(張)
−581
三大法人近 60 日(張)
−1,564
外資持股比率
44.90%
60 日來 −1.40 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19397.00−1.85%−890−9+1−47−46−144
2026/10/16404.50+2.28%+3640+2−18+41+23+389
2026/10/15395.50−2.10%+1470+20−5−11−16+152
2026/10/14404.00+0.37%+45000+3+3+48
2026/10/13402.50−0.49%+2160+60−2−15−17+259
2026/10/12404.50+1.38%+2180+4−4+8+4+227
2026/10/8399.00+1.01%−340+55+5−30−25−5
2026/10/7395.00−1.37%−150+8+1−2−1−7
2026/10/6400.50−1.72%+320−14+8−22−14+4
2026/10/5407.50+1.49%+3050+3+9+45+54+362
2026/10/2401.50−0.25%−15800+17−25−8−167
2026/10/1402.50+2.68%+4940+58−5+39+34+586
2026/9/30392.00−1.51%−5810−1+31−15+16−566
2026/9/29398.00+6.42%+6010−3+17+41+58+656
2026/9/24374.00+0.67%−280+1000−27
2026/9/23371.50−1.20%−2630+10−2−2−263
2026/9/22376.00+0.27%−65000+2+2−63
2026/9/21375.00+0.67%−11800+1+2+3−115
2026/9/18372.50+0.27%−590−25+40+4−80
2026/9/17371.50+1.09%+2500−4+7+3+28
2026/9/16367.50−0.54%−2330+6−20−8−28−255
2026/9/15369.50−0.54%−930+350+9+9−49
2026/9/14371.50+0.41%+660+15−3+2−1+80
2026/9/11370.00−0.67%+1800−6−2−8+10
2026/9/10372.50−1.59%−16600−4−4−8−175
2026/9/9378.50+0.66%−230−3−10−2−28
2026/9/8376.00−3.47%−6380+8−8−19−27−657
2026/9/7389.50−1.39%−4390+7−14−12−26−459
2026/9/4395.00+3.67%+3970−1+9+17+26+422
2026/9/3381.00−2.68%−2630+2−2−8−10−271
2026/9/2391.50−1.14%−4300+3+2+5−37
2026/9/1396.00+1.67%−670−20+11+11−58
2026/8/31389.50−0.13%−4100+6+2+8−33
2026/8/28390.00−0.89%−3030−1+6−18−13−317
2026/8/27393.50−1.13%−2370−1+3−1+2−236
2026/8/26398.00+1.02%−1620−10−8−8−171
2026/8/25394.00−0.38%+1370+1+10−3+6+144
2026/8/24395.50+0.13%+1400−11−7−18−4
2026/8/21395.00−1.86%−1210+12+4−10−6−115
2026/8/20402.50−1.47%−22100+2−43−41−261
2026/8/19408.50+4.88%+1,12100−235+30−205+916
2026/8/18389.50−6.71%−1,24700−81−53−134−1,382
2026/8/17417.50+2.58%+8700−2+114+112+199
2026/8/14407.00−9.76%−2,35600−137−105−241−2,597
2026/8/13451.00−0.99%−2090−20−21+38+16−213
2026/8/12455.50+1.56%+30700+6−7−2+306
2026/8/11448.50−6.95%−7310−1+83−23+60−672
2026/8/10482.00+1.69%+3500−27+1−26+9
2026/8/7474.00+1.28%+1070−13−39−4−43+51
2026/8/6468.00−0.21%+4780−28+44−47−4+447
2026/8/5469.00+7.45%−4320−29+28+63+91−370
2026/8/4436.50−0.23%+800−28+14−14−7
2026/8/3437.50+8.02%+68900+7+37+43+733
2026/7/31405.00+0.50%−94200−99−5−104−1,046
2026/7/30403.00−7.67%+55100+55−17+38+589
2026/7/29436.50+0.11%−19100−15+19+4−187
2026/7/28436.00−7.04%+2560−1−51−31−82+172
2026/7/27469.00−6.20%+1,4810−19−177−22−198+1,264
2026/7/24500.00−0.60%+51100+27−22+5+516
2026/7/23503.00+2.65%+74900+145+10+155+904

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1943411,713+2021−20
2026/10/16151271,711−112203+22
2026/10/15311361,823−105041−40
2026/10/144191,928+1200500
2026/10/1314651,916−5100500
2026/10/1247731,967−26105+10
2026/10/848351,993+13204+20
2026/10/738411,980−3022−20
2026/10/669721,983−300400
2026/10/5971561,986−59074−70
2026/10/255592,045−4001100
2026/10/1611242,049−632011+20
2026/9/301001602,112−61739+41
2026/9/292611772,173+84415+32
2026/9/2426122,089+13102+10
2026/9/232592,076+1600101
2026/9/2240332,060+700100
2026/9/2126102,053+1600100
2026/9/1847172,037+2800101
2026/9/1750422,009+8011−10
2026/9/1628762,001−79022−20
2026/9/1523302,080−800401
2026/9/1418502,088−3200400
2026/9/1113342,120−22204+20
2026/9/1056442,142+10012−10
2026/9/99172,132−9103+10
2026/9/8123422,141+81232−11
2026/9/746282,060+1811300
2026/9/443822,042−40203+21
2026/9/351522,082−41011−10
2026/9/222392,123−1800200
2026/9/195332,141+61022−20
2026/8/3138362,080+2234−11
2026/8/2874202,078+54105+12
2026/8/2758332,024+25014−10
2026/8/2653231,999+29035−30
2026/8/2515251,970−10028−80
2026/8/2432271,980+50116−10
2026/8/2140561,975−19111700
2026/8/2069641,994+42417−21
2026/8/19672091,990−1447219+56
2026/8/182612122,134+4981714−132
2026/8/171191352,085−2314527+91
2026/8/144912142,108+2748918−119
2026/8/131412701,834−1291129−73
2026/8/12731661,963−931136−290
2026/8/112502452,056+522165−545
2026/8/101471482,051−110119−392
2026/8/71731882,052−2312158−562
2026/8/62144322,075−218131214−504
2026/8/55331612,293+361123264−1782
2026/8/41191911,932−7905442−340
2026/8/32432272,011+1671476−1103
2026/7/31402531,995+34927586−583
2026/7/301566551,646−508346644−754
2026/7/293022002,154+99624719−226
2026/7/281524122,055−2611734741−1074
2026/7/273786222,316−2441220848−408
2026/7/244396762,560−2378213888+2212
2026/7/236043622,797+24215034866+66

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1929360630−7318
2026/10/162280637−26320
2026/10/1538120663+26322
2026/10/140150637−15328
2026/10/139906520332
2026/10/12010652−1332
2026/10/81720653+15331
2026/10/711290638−128332
2026/10/61290766−28334
2026/10/5400794+4336
2026/10/23130790−10343
2026/10/110180800−8370
2026/9/3016440808−28395
2026/9/2952450836+7392
2026/9/24201610829−141416
2026/9/237500970+75433
2026/9/2241170895+24440
2026/9/21970871+2466
2026/9/1857740869−17485
2026/9/1727190886+8501
2026/9/165500878−45532
2026/9/150590923−59558
2026/9/14262609820570
2026/9/1114110982+3595
2026/9/102740979+23639
2026/9/92850956+23670
2026/9/850560933−6713
2026/9/74310939+42746
2026/9/4260897−4815
2026/9/38110901+80867
2026/9/21800821+18942
2026/9/13170803−14987
2026/8/3133310817+21,028
2026/8/28510815+41,049
2026/8/27080811−81,064
2026/8/26130819−21,072
2026/8/250210821−211,082
2026/8/2422540842−321,091
2026/8/2101200874−1201,101
2026/8/2051280994−1231,112
2026/8/1947301,117−691,115
2026/8/1816311101,186+521,119
2026/8/17515701,134−61,090
2026/8/142446801,140+1761,075
2026/8/13108860964+221,022
2026/8/1235460942−111,007
2026/8/11103220953+811,006
2026/8/10930872+6984
2026/8/737120866+25976
2026/8/6191908410968
2026/8/56710841−65935
2026/8/40800906−80915
2026/8/30400986−40907
2026/7/31701501,026+55896
2026/7/3014340971−20859
2026/7/29111060991−95844
2026/7/281819201,086−174821
2026/7/27642301,260+41796
2026/7/24111901,219−118739
2026/7/23709601,337−26698

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1965,514−10944.90%80,372145,886100.00%
2026/10/1665,623+33744.98%80,263145,886100.00%
2026/10/1565,286+17344.75%80,600145,886100.00%
2026/10/1465,113+3044.63%80,773145,886100.00%
2026/10/1365,083+22344.61%80,803145,886100.00%
2026/10/1264,860+21744.45%81,026145,886100.00%
2026/10/864,643−2544.31%81,244145,886100.00%
2026/10/764,668−1444.32%81,218145,886100.00%
2026/10/664,682+444.33%81,205145,886100.00%
2026/10/564,678+30944.33%81,209145,886100.00%
2026/10/264,369−16844.12%81,518145,886100.00%
2026/10/164,537+49044.23%81,349145,886100.00%
2026/9/3064,047−60543.90%81,840145,886100.00%
2026/9/2964,652+62444.31%81,235145,886100.00%
2026/9/2464,028−1943.88%81,859145,886100.00%
2026/9/2364,047−29943.90%81,839145,886100.00%
2026/9/2264,346−8744.10%81,540145,886100.00%
2026/9/2164,433−12544.16%81,453145,886100.00%
2026/9/1864,558−10844.25%81,328145,886100.00%
2026/9/1764,666+5044.32%81,220145,886100.00%
2026/9/1664,616−25544.29%81,270145,886100.00%
2026/9/1564,871−9344.46%81,015145,886100.00%
2026/9/1464,964+11444.53%80,922145,886100.00%
2026/9/1164,850+744.45%81,036145,886100.00%
2026/9/1064,843−14444.44%81,043145,886100.00%
2026/9/964,987−2444.54%80,899145,886100.00%
2026/9/865,011−67644.56%80,875145,886100.00%
2026/9/765,687−41445.02%80,199145,886100.00%
2026/9/466,101+39845.31%79,785145,886100.00%
2026/9/365,704−20545.03%80,183145,886100.00%
2026/9/265,909−2545.17%79,977145,886100.00%
2026/9/165,934−8345.19%79,953145,886100.00%
2026/8/3166,017−2145.25%79,870145,886100.00%
2026/8/2866,038−29945.26%79,849145,886100.00%
2026/8/2766,337−24545.47%79,550145,886100.00%
2026/8/2666,581−16445.63%79,305145,886100.00%
2026/8/2566,746+13745.75%79,141145,886100.00%
2026/8/2466,609+1045.65%79,278145,886100.00%
2026/8/2166,599−12545.65%79,287145,886100.00%
2026/8/2066,724−25945.73%79,162145,886100.00%
2026/8/1966,983+1,09045.91%78,904145,886100.00%
2026/8/1865,892−1,29345.16%79,994145,886100.00%
2026/8/1767,186+5846.05%78,701145,886100.00%
2026/8/1467,128−2,24146.01%78,758145,886100.00%
2026/8/1369,369−22847.55%76,517145,886100.00%
2026/8/1269,597+28647.70%76,289145,886100.00%
2026/8/1169,311−66647.51%76,576145,886100.00%
2026/8/1069,977+3447.96%75,910145,886100.00%
2026/8/769,942+14247.94%75,944145,886100.00%
2026/8/669,801+47747.84%76,086145,886100.00%
2026/8/569,323−42647.51%76,563145,886100.00%
2026/8/469,749+847.81%76,137145,886100.00%
2026/8/369,742+66547.80%76,145145,886100.00%
2026/7/3169,077−92947.34%76,810145,886100.00%
2026/7/3070,006+39147.98%75,881145,886100.00%
2026/7/2969,615−19847.71%76,272145,886100.00%
2026/7/2869,812+26147.85%76,074145,886100.00%
2026/7/2769,552+1,48647.67%76,335145,886100.00%
2026/7/2468,065+50946.65%77,821145,886100.00%
2026/7/2367,557+74246.30%78,330145,886100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。