樺漢科技股份有限公司
ENNOCONN CORPORATION
- 成立日期
- 1999/7/12
- 上市日期
- 2014/3/28
- 董事長
- 朱復銓
- 總經理
- 蔡能吉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
電腦及其週邊設備製造業、資訊軟體服務業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 397.00 −7.50(−1.85%)
- 市值
- 579.2 億元
- 本益比
- 16.49 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 3.47%
工業電腦垂直整合製造商,提供工業物聯網與智慧工廠解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,109
- 投信近 60 日(張)
- +126
- 自營商近 60 日(張)
- −581
- 三大法人近 60 日(張)
- −1,564
- 外資持股比率
- 44.90%
- 60 日來 −1.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 397.00 | −1.85% | −89 | 0 | −9 | +1 | −47 | −46 | −144 |
| 2026/10/16 | 404.50 | +2.28% | +364 | 0 | +2 | −18 | +41 | +23 | +389 |
| 2026/10/15 | 395.50 | −2.10% | +147 | 0 | +20 | −5 | −11 | −16 | +152 |
| 2026/10/14 | 404.00 | +0.37% | +45 | 0 | 0 | 0 | +3 | +3 | +48 |
| 2026/10/13 | 402.50 | −0.49% | +216 | 0 | +60 | −2 | −15 | −17 | +259 |
| 2026/10/12 | 404.50 | +1.38% | +218 | 0 | +4 | −4 | +8 | +4 | +227 |
| 2026/10/8 | 399.00 | +1.01% | −34 | 0 | +55 | +5 | −30 | −25 | −5 |
| 2026/10/7 | 395.00 | −1.37% | −15 | 0 | +8 | +1 | −2 | −1 | −7 |
| 2026/10/6 | 400.50 | −1.72% | +32 | 0 | −14 | +8 | −22 | −14 | +4 |
| 2026/10/5 | 407.50 | +1.49% | +305 | 0 | +3 | +9 | +45 | +54 | +362 |
| 2026/10/2 | 401.50 | −0.25% | −158 | 0 | 0 | +17 | −25 | −8 | −167 |
| 2026/10/1 | 402.50 | +2.68% | +494 | 0 | +58 | −5 | +39 | +34 | +586 |
| 2026/9/30 | 392.00 | −1.51% | −581 | 0 | −1 | +31 | −15 | +16 | −566 |
| 2026/9/29 | 398.00 | +6.42% | +601 | 0 | −3 | +17 | +41 | +58 | +656 |
| 2026/9/24 | 374.00 | +0.67% | −28 | 0 | +1 | 0 | 0 | 0 | −27 |
| 2026/9/23 | 371.50 | −1.20% | −263 | 0 | +1 | 0 | −2 | −2 | −263 |
| 2026/9/22 | 376.00 | +0.27% | −65 | 0 | 0 | 0 | +2 | +2 | −63 |
| 2026/9/21 | 375.00 | +0.67% | −118 | 0 | 0 | +1 | +2 | +3 | −115 |
| 2026/9/18 | 372.50 | +0.27% | −59 | 0 | −25 | +4 | 0 | +4 | −80 |
| 2026/9/17 | 371.50 | +1.09% | +25 | 0 | 0 | −4 | +7 | +3 | +28 |
| 2026/9/16 | 367.50 | −0.54% | −233 | 0 | +6 | −20 | −8 | −28 | −255 |
| 2026/9/15 | 369.50 | −0.54% | −93 | 0 | +35 | 0 | +9 | +9 | −49 |
| 2026/9/14 | 371.50 | +0.41% | +66 | 0 | +15 | −3 | +2 | −1 | +80 |
| 2026/9/11 | 370.00 | −0.67% | +18 | 0 | 0 | −6 | −2 | −8 | +10 |
| 2026/9/10 | 372.50 | −1.59% | −166 | 0 | 0 | −4 | −4 | −8 | −175 |
| 2026/9/9 | 378.50 | +0.66% | −23 | 0 | −3 | −1 | 0 | −2 | −28 |
| 2026/9/8 | 376.00 | −3.47% | −638 | 0 | +8 | −8 | −19 | −27 | −657 |
| 2026/9/7 | 389.50 | −1.39% | −439 | 0 | +7 | −14 | −12 | −26 | −459 |
| 2026/9/4 | 395.00 | +3.67% | +397 | 0 | −1 | +9 | +17 | +26 | +422 |
| 2026/9/3 | 381.00 | −2.68% | −263 | 0 | +2 | −2 | −8 | −10 | −271 |
| 2026/9/2 | 391.50 | −1.14% | −43 | 0 | 0 | +3 | +2 | +5 | −37 |
| 2026/9/1 | 396.00 | +1.67% | −67 | 0 | −2 | 0 | +11 | +11 | −58 |
| 2026/8/31 | 389.50 | −0.13% | −41 | 0 | 0 | +6 | +2 | +8 | −33 |
| 2026/8/28 | 390.00 | −0.89% | −303 | 0 | −1 | +6 | −18 | −13 | −317 |
| 2026/8/27 | 393.50 | −1.13% | −237 | 0 | −1 | +3 | −1 | +2 | −236 |
| 2026/8/26 | 398.00 | +1.02% | −162 | 0 | −1 | 0 | −8 | −8 | −171 |
| 2026/8/25 | 394.00 | −0.38% | +137 | 0 | +1 | +10 | −3 | +6 | +144 |
| 2026/8/24 | 395.50 | +0.13% | +14 | 0 | 0 | −11 | −7 | −18 | −4 |
| 2026/8/21 | 395.00 | −1.86% | −121 | 0 | +12 | +4 | −10 | −6 | −115 |
| 2026/8/20 | 402.50 | −1.47% | −221 | 0 | 0 | +2 | −43 | −41 | −261 |
| 2026/8/19 | 408.50 | +4.88% | +1,121 | 0 | 0 | −235 | +30 | −205 | +916 |
| 2026/8/18 | 389.50 | −6.71% | −1,247 | 0 | 0 | −81 | −53 | −134 | −1,382 |
| 2026/8/17 | 417.50 | +2.58% | +87 | 0 | 0 | −2 | +114 | +112 | +199 |
| 2026/8/14 | 407.00 | −9.76% | −2,356 | 0 | 0 | −137 | −105 | −241 | −2,597 |
| 2026/8/13 | 451.00 | −0.99% | −209 | 0 | −20 | −21 | +38 | +16 | −213 |
| 2026/8/12 | 455.50 | +1.56% | +307 | 0 | 0 | +6 | −7 | −2 | +306 |
| 2026/8/11 | 448.50 | −6.95% | −731 | 0 | −1 | +83 | −23 | +60 | −672 |
| 2026/8/10 | 482.00 | +1.69% | +35 | 0 | 0 | −27 | +1 | −26 | +9 |
| 2026/8/7 | 474.00 | +1.28% | +107 | 0 | −13 | −39 | −4 | −43 | +51 |
| 2026/8/6 | 468.00 | −0.21% | +478 | 0 | −28 | +44 | −47 | −4 | +447 |
| 2026/8/5 | 469.00 | +7.45% | −432 | 0 | −29 | +28 | +63 | +91 | −370 |
| 2026/8/4 | 436.50 | −0.23% | +8 | 0 | 0 | −28 | +14 | −14 | −7 |
| 2026/8/3 | 437.50 | +8.02% | +689 | 0 | 0 | +7 | +37 | +43 | +733 |
| 2026/7/31 | 405.00 | +0.50% | −942 | 0 | 0 | −99 | −5 | −104 | −1,046 |
| 2026/7/30 | 403.00 | −7.67% | +551 | 0 | 0 | +55 | −17 | +38 | +589 |
| 2026/7/29 | 436.50 | +0.11% | −191 | 0 | 0 | −15 | +19 | +4 | −187 |
| 2026/7/28 | 436.00 | −7.04% | +256 | 0 | −1 | −51 | −31 | −82 | +172 |
| 2026/7/27 | 469.00 | −6.20% | +1,481 | 0 | −19 | −177 | −22 | −198 | +1,264 |
| 2026/7/24 | 500.00 | −0.60% | +511 | 0 | 0 | +27 | −22 | +5 | +516 |
| 2026/7/23 | 503.00 | +2.65% | +749 | 0 | 0 | +145 | +10 | +155 | +904 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 41 | 1,713 | +2 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/16 | 15 | 127 | 1,711 | −112 | 2 | 0 | 3 | +2 | 2 |
| 2026/10/15 | 31 | 136 | 1,823 | −105 | 0 | 4 | 1 | −4 | 0 |
| 2026/10/14 | 41 | 9 | 1,928 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 14 | 65 | 1,916 | −51 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 47 | 73 | 1,967 | −26 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/8 | 48 | 35 | 1,993 | +13 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/7 | 38 | 41 | 1,980 | −3 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/6 | 69 | 72 | 1,983 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 97 | 156 | 1,986 | −59 | 0 | 7 | 4 | −7 | 0 |
| 2026/10/2 | 55 | 59 | 2,045 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 61 | 124 | 2,049 | −63 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/30 | 100 | 160 | 2,112 | −61 | 7 | 3 | 9 | +4 | 1 |
| 2026/9/29 | 261 | 177 | 2,173 | +84 | 4 | 1 | 5 | +3 | 2 |
| 2026/9/24 | 26 | 12 | 2,089 | +13 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/23 | 25 | 9 | 2,076 | +16 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/22 | 40 | 33 | 2,060 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 26 | 10 | 2,053 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 47 | 17 | 2,037 | +28 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/17 | 50 | 42 | 2,009 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/16 | 28 | 76 | 2,001 | −79 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/15 | 23 | 30 | 2,080 | −8 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/14 | 18 | 50 | 2,088 | −32 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 13 | 34 | 2,120 | −22 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/10 | 56 | 44 | 2,142 | +10 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 9 | 17 | 2,132 | −9 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/8 | 123 | 42 | 2,141 | +81 | 2 | 3 | 2 | −1 | 1 |
| 2026/9/7 | 46 | 28 | 2,060 | +18 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/4 | 43 | 82 | 2,042 | −40 | 2 | 0 | 3 | +2 | 1 |
| 2026/9/3 | 51 | 52 | 2,082 | −41 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 22 | 39 | 2,123 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 95 | 33 | 2,141 | +61 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/31 | 38 | 36 | 2,080 | +2 | 2 | 3 | 4 | −1 | 1 |
| 2026/8/28 | 74 | 20 | 2,078 | +54 | 1 | 0 | 5 | +1 | 2 |
| 2026/8/27 | 58 | 33 | 2,024 | +25 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/26 | 53 | 23 | 1,999 | +29 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/25 | 15 | 25 | 1,970 | −10 | 0 | 2 | 8 | −8 | 0 |
| 2026/8/24 | 32 | 27 | 1,980 | +5 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/21 | 40 | 56 | 1,975 | −19 | 1 | 1 | 17 | 0 | 0 |
| 2026/8/20 | 69 | 64 | 1,994 | +4 | 2 | 4 | 17 | −2 | 1 |
| 2026/8/19 | 67 | 209 | 1,990 | −144 | 7 | 2 | 19 | +5 | 6 |
| 2026/8/18 | 261 | 212 | 2,134 | +49 | 8 | 17 | 14 | −13 | 2 |
| 2026/8/17 | 119 | 135 | 2,085 | −23 | 14 | 5 | 27 | +9 | 1 |
| 2026/8/14 | 491 | 214 | 2,108 | +274 | 8 | 9 | 18 | −11 | 9 |
| 2026/8/13 | 141 | 270 | 1,834 | −129 | 1 | 1 | 29 | −7 | 3 |
| 2026/8/12 | 73 | 166 | 1,963 | −93 | 1 | 1 | 36 | −29 | 0 |
| 2026/8/11 | 250 | 245 | 2,056 | +5 | 2 | 21 | 65 | −54 | 5 |
| 2026/8/10 | 147 | 148 | 2,051 | −1 | 1 | 0 | 119 | −39 | 2 |
| 2026/8/7 | 173 | 188 | 2,052 | −23 | 1 | 2 | 158 | −56 | 2 |
| 2026/8/6 | 214 | 432 | 2,075 | −218 | 13 | 1 | 214 | −50 | 4 |
| 2026/8/5 | 533 | 161 | 2,293 | +361 | 12 | 3 | 264 | −178 | 2 |
| 2026/8/4 | 119 | 191 | 1,932 | −79 | 0 | 5 | 442 | −34 | 0 |
| 2026/8/3 | 243 | 227 | 2,011 | +16 | 7 | 1 | 476 | −110 | 3 |
| 2026/7/31 | 402 | 53 | 1,995 | +349 | 2 | 7 | 586 | −58 | 3 |
| 2026/7/30 | 156 | 655 | 1,646 | −508 | 34 | 6 | 644 | −75 | 4 |
| 2026/7/29 | 302 | 200 | 2,154 | +99 | 6 | 24 | 719 | −22 | 6 |
| 2026/7/28 | 152 | 412 | 2,055 | −261 | 17 | 34 | 741 | −107 | 4 |
| 2026/7/27 | 378 | 622 | 2,316 | −244 | 12 | 20 | 848 | −40 | 8 |
| 2026/7/24 | 439 | 676 | 2,560 | −237 | 82 | 13 | 888 | +22 | 12 |
| 2026/7/23 | 604 | 362 | 2,797 | +242 | 150 | 34 | 866 | +6 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 36 | 0 | 630 | −7 | 318 |
| 2026/10/16 | 2 | 28 | 0 | 637 | −26 | 320 |
| 2026/10/15 | 38 | 12 | 0 | 663 | +26 | 322 |
| 2026/10/14 | 0 | 15 | 0 | 637 | −15 | 328 |
| 2026/10/13 | 9 | 9 | 0 | 652 | 0 | 332 |
| 2026/10/12 | 0 | 1 | 0 | 652 | −1 | 332 |
| 2026/10/8 | 17 | 2 | 0 | 653 | +15 | 331 |
| 2026/10/7 | 1 | 129 | 0 | 638 | −128 | 332 |
| 2026/10/6 | 1 | 29 | 0 | 766 | −28 | 334 |
| 2026/10/5 | 4 | 0 | 0 | 794 | +4 | 336 |
| 2026/10/2 | 3 | 13 | 0 | 790 | −10 | 343 |
| 2026/10/1 | 10 | 18 | 0 | 800 | −8 | 370 |
| 2026/9/30 | 16 | 44 | 0 | 808 | −28 | 395 |
| 2026/9/29 | 52 | 45 | 0 | 836 | +7 | 392 |
| 2026/9/24 | 20 | 161 | 0 | 829 | −141 | 416 |
| 2026/9/23 | 75 | 0 | 0 | 970 | +75 | 433 |
| 2026/9/22 | 41 | 17 | 0 | 895 | +24 | 440 |
| 2026/9/21 | 9 | 7 | 0 | 871 | +2 | 466 |
| 2026/9/18 | 57 | 74 | 0 | 869 | −17 | 485 |
| 2026/9/17 | 27 | 19 | 0 | 886 | +8 | 501 |
| 2026/9/16 | 5 | 50 | 0 | 878 | −45 | 532 |
| 2026/9/15 | 0 | 59 | 0 | 923 | −59 | 558 |
| 2026/9/14 | 26 | 26 | 0 | 982 | 0 | 570 |
| 2026/9/11 | 14 | 11 | 0 | 982 | +3 | 595 |
| 2026/9/10 | 27 | 4 | 0 | 979 | +23 | 639 |
| 2026/9/9 | 28 | 5 | 0 | 956 | +23 | 670 |
| 2026/9/8 | 50 | 56 | 0 | 933 | −6 | 713 |
| 2026/9/7 | 43 | 1 | 0 | 939 | +42 | 746 |
| 2026/9/4 | 2 | 6 | 0 | 897 | −4 | 815 |
| 2026/9/3 | 81 | 1 | 0 | 901 | +80 | 867 |
| 2026/9/2 | 18 | 0 | 0 | 821 | +18 | 942 |
| 2026/9/1 | 3 | 17 | 0 | 803 | −14 | 987 |
| 2026/8/31 | 33 | 31 | 0 | 817 | +2 | 1,028 |
| 2026/8/28 | 5 | 1 | 0 | 815 | +4 | 1,049 |
| 2026/8/27 | 0 | 8 | 0 | 811 | −8 | 1,064 |
| 2026/8/26 | 1 | 3 | 0 | 819 | −2 | 1,072 |
| 2026/8/25 | 0 | 21 | 0 | 821 | −21 | 1,082 |
| 2026/8/24 | 22 | 54 | 0 | 842 | −32 | 1,091 |
| 2026/8/21 | 0 | 120 | 0 | 874 | −120 | 1,101 |
| 2026/8/20 | 5 | 128 | 0 | 994 | −123 | 1,112 |
| 2026/8/19 | 4 | 73 | 0 | 1,117 | −69 | 1,115 |
| 2026/8/18 | 163 | 111 | 0 | 1,186 | +52 | 1,119 |
| 2026/8/17 | 51 | 57 | 0 | 1,134 | −6 | 1,090 |
| 2026/8/14 | 244 | 68 | 0 | 1,140 | +176 | 1,075 |
| 2026/8/13 | 108 | 86 | 0 | 964 | +22 | 1,022 |
| 2026/8/12 | 35 | 46 | 0 | 942 | −11 | 1,007 |
| 2026/8/11 | 103 | 22 | 0 | 953 | +81 | 1,006 |
| 2026/8/10 | 9 | 3 | 0 | 872 | +6 | 984 |
| 2026/8/7 | 37 | 12 | 0 | 866 | +25 | 976 |
| 2026/8/6 | 19 | 19 | 0 | 841 | 0 | 968 |
| 2026/8/5 | 6 | 71 | 0 | 841 | −65 | 935 |
| 2026/8/4 | 0 | 80 | 0 | 906 | −80 | 915 |
| 2026/8/3 | 0 | 40 | 0 | 986 | −40 | 907 |
| 2026/7/31 | 70 | 15 | 0 | 1,026 | +55 | 896 |
| 2026/7/30 | 14 | 34 | 0 | 971 | −20 | 859 |
| 2026/7/29 | 11 | 106 | 0 | 991 | −95 | 844 |
| 2026/7/28 | 18 | 192 | 0 | 1,086 | −174 | 821 |
| 2026/7/27 | 64 | 23 | 0 | 1,260 | +41 | 796 |
| 2026/7/24 | 1 | 119 | 0 | 1,219 | −118 | 739 |
| 2026/7/23 | 70 | 96 | 0 | 1,337 | −26 | 698 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65,514 | −109 | 44.90% | 80,372 | 145,886 | 100.00% |
| 2026/10/16 | 65,623 | +337 | 44.98% | 80,263 | 145,886 | 100.00% |
| 2026/10/15 | 65,286 | +173 | 44.75% | 80,600 | 145,886 | 100.00% |
| 2026/10/14 | 65,113 | +30 | 44.63% | 80,773 | 145,886 | 100.00% |
| 2026/10/13 | 65,083 | +223 | 44.61% | 80,803 | 145,886 | 100.00% |
| 2026/10/12 | 64,860 | +217 | 44.45% | 81,026 | 145,886 | 100.00% |
| 2026/10/8 | 64,643 | −25 | 44.31% | 81,244 | 145,886 | 100.00% |
| 2026/10/7 | 64,668 | −14 | 44.32% | 81,218 | 145,886 | 100.00% |
| 2026/10/6 | 64,682 | +4 | 44.33% | 81,205 | 145,886 | 100.00% |
| 2026/10/5 | 64,678 | +309 | 44.33% | 81,209 | 145,886 | 100.00% |
| 2026/10/2 | 64,369 | −168 | 44.12% | 81,518 | 145,886 | 100.00% |
| 2026/10/1 | 64,537 | +490 | 44.23% | 81,349 | 145,886 | 100.00% |
| 2026/9/30 | 64,047 | −605 | 43.90% | 81,840 | 145,886 | 100.00% |
| 2026/9/29 | 64,652 | +624 | 44.31% | 81,235 | 145,886 | 100.00% |
| 2026/9/24 | 64,028 | −19 | 43.88% | 81,859 | 145,886 | 100.00% |
| 2026/9/23 | 64,047 | −299 | 43.90% | 81,839 | 145,886 | 100.00% |
| 2026/9/22 | 64,346 | −87 | 44.10% | 81,540 | 145,886 | 100.00% |
| 2026/9/21 | 64,433 | −125 | 44.16% | 81,453 | 145,886 | 100.00% |
| 2026/9/18 | 64,558 | −108 | 44.25% | 81,328 | 145,886 | 100.00% |
| 2026/9/17 | 64,666 | +50 | 44.32% | 81,220 | 145,886 | 100.00% |
| 2026/9/16 | 64,616 | −255 | 44.29% | 81,270 | 145,886 | 100.00% |
| 2026/9/15 | 64,871 | −93 | 44.46% | 81,015 | 145,886 | 100.00% |
| 2026/9/14 | 64,964 | +114 | 44.53% | 80,922 | 145,886 | 100.00% |
| 2026/9/11 | 64,850 | +7 | 44.45% | 81,036 | 145,886 | 100.00% |
| 2026/9/10 | 64,843 | −144 | 44.44% | 81,043 | 145,886 | 100.00% |
| 2026/9/9 | 64,987 | −24 | 44.54% | 80,899 | 145,886 | 100.00% |
| 2026/9/8 | 65,011 | −676 | 44.56% | 80,875 | 145,886 | 100.00% |
| 2026/9/7 | 65,687 | −414 | 45.02% | 80,199 | 145,886 | 100.00% |
| 2026/9/4 | 66,101 | +398 | 45.31% | 79,785 | 145,886 | 100.00% |
| 2026/9/3 | 65,704 | −205 | 45.03% | 80,183 | 145,886 | 100.00% |
| 2026/9/2 | 65,909 | −25 | 45.17% | 79,977 | 145,886 | 100.00% |
| 2026/9/1 | 65,934 | −83 | 45.19% | 79,953 | 145,886 | 100.00% |
| 2026/8/31 | 66,017 | −21 | 45.25% | 79,870 | 145,886 | 100.00% |
| 2026/8/28 | 66,038 | −299 | 45.26% | 79,849 | 145,886 | 100.00% |
| 2026/8/27 | 66,337 | −245 | 45.47% | 79,550 | 145,886 | 100.00% |
| 2026/8/26 | 66,581 | −164 | 45.63% | 79,305 | 145,886 | 100.00% |
| 2026/8/25 | 66,746 | +137 | 45.75% | 79,141 | 145,886 | 100.00% |
| 2026/8/24 | 66,609 | +10 | 45.65% | 79,278 | 145,886 | 100.00% |
| 2026/8/21 | 66,599 | −125 | 45.65% | 79,287 | 145,886 | 100.00% |
| 2026/8/20 | 66,724 | −259 | 45.73% | 79,162 | 145,886 | 100.00% |
| 2026/8/19 | 66,983 | +1,090 | 45.91% | 78,904 | 145,886 | 100.00% |
| 2026/8/18 | 65,892 | −1,293 | 45.16% | 79,994 | 145,886 | 100.00% |
| 2026/8/17 | 67,186 | +58 | 46.05% | 78,701 | 145,886 | 100.00% |
| 2026/8/14 | 67,128 | −2,241 | 46.01% | 78,758 | 145,886 | 100.00% |
| 2026/8/13 | 69,369 | −228 | 47.55% | 76,517 | 145,886 | 100.00% |
| 2026/8/12 | 69,597 | +286 | 47.70% | 76,289 | 145,886 | 100.00% |
| 2026/8/11 | 69,311 | −666 | 47.51% | 76,576 | 145,886 | 100.00% |
| 2026/8/10 | 69,977 | +34 | 47.96% | 75,910 | 145,886 | 100.00% |
| 2026/8/7 | 69,942 | +142 | 47.94% | 75,944 | 145,886 | 100.00% |
| 2026/8/6 | 69,801 | +477 | 47.84% | 76,086 | 145,886 | 100.00% |
| 2026/8/5 | 69,323 | −426 | 47.51% | 76,563 | 145,886 | 100.00% |
| 2026/8/4 | 69,749 | +8 | 47.81% | 76,137 | 145,886 | 100.00% |
| 2026/8/3 | 69,742 | +665 | 47.80% | 76,145 | 145,886 | 100.00% |
| 2026/7/31 | 69,077 | −929 | 47.34% | 76,810 | 145,886 | 100.00% |
| 2026/7/30 | 70,006 | +391 | 47.98% | 75,881 | 145,886 | 100.00% |
| 2026/7/29 | 69,615 | −198 | 47.71% | 76,272 | 145,886 | 100.00% |
| 2026/7/28 | 69,812 | +261 | 47.85% | 76,074 | 145,886 | 100.00% |
| 2026/7/27 | 69,552 | +1,486 | 47.67% | 76,335 | 145,886 | 100.00% |
| 2026/7/24 | 68,065 | +509 | 46.65% | 77,821 | 145,886 | 100.00% |
| 2026/7/23 | 67,557 | +742 | 46.30% | 78,330 | 145,886 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。