達發科技股份有限公司
Airoha Technology Corp.
- 成立日期
- 2001/8/14
- 上市日期
- 2023/10/19
- 董事長
- 謝清江
- 總經理
- 謝清江
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.8 億元
主要經營業務
無線通訊晶片、固網通訊晶片
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 781.00 −2.00(−0.26%)
- 市值
- 1,308 億元
- 本益比
- 43.32 倍
- 股價淨值比
- 6.94 倍
- 殖利率
- 1.73%
IC 設計公司,做寬頻網通、光通訊、藍牙與衛星定位晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,011
- 投信近 60 日(張)
- +166
- 自營商近 60 日(張)
- +643
- 三大法人近 60 日(張)
- +6,820
- 外資持股比率
- 10.71%
- 60 日來 +3.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 781.00 | −0.26% | +219 | 0 | +21 | −33 | −15 | −48 | +192 |
| 2026/10/16 | 783.00 | +0.51% | −340 | 0 | +183 | +41 | +1 | +42 | −116 |
| 2026/10/15 | 779.00 | −2.87% | +142 | 0 | +63 | −6 | −22 | −28 | +178 |
| 2026/10/14 | 802.00 | +2.43% | −259 | 0 | +83 | +11 | +122 | +132 | −43 |
| 2026/10/13 | 783.00 | 0.00% | +191 | 0 | +169 | −34 | −12 | −46 | +314 |
| 2026/10/12 | 783.00 | −2.25% | −185 | 0 | +65 | +2 | −5 | −3 | −123 |
| 2026/10/8 | 801.00 | +1.91% | +161 | 0 | +50 | +3 | +24 | +28 | +239 |
| 2026/10/7 | 786.00 | −6.65% | −412 | 0 | +30 | +14 | −2 | +12 | −371 |
| 2026/10/6 | 842.00 | +0.12% | −7 | 0 | +23 | −6 | −9 | −15 | +1 |
| 2026/10/5 | 841.00 | +0.72% | +87 | 0 | +15 | −81 | +12 | −68 | +33 |
| 2026/10/2 | 835.00 | +0.72% | +8 | 0 | +22 | −10 | −5 | −15 | +15 |
| 2026/10/1 | 829.00 | −1.31% | +66 | 0 | +19 | −18 | −12 | −30 | +55 |
| 2026/9/30 | 840.00 | +3.19% | +35 | 0 | −19 | +2 | +3 | +6 | +22 |
| 2026/9/29 | 814.00 | −3.10% | +212 | 0 | 0 | −13 | +7 | −6 | +205 |
| 2026/9/24 | 840.00 | 0.00% | +916 | 0 | +92 | +77 | −48 | +29 | +1,036 |
| 2026/9/23 | 840.00 | +9.95% | +928 | 0 | −1 | +102 | +113 | +215 | +1,142 |
| 2026/9/22 | 764.00 | +5.52% | +1,460 | 0 | −43 | +55 | −66 | −10 | +1,406 |
| 2026/9/21 | 724.00 | +4.78% | +852 | 0 | 0 | +74 | +40 | +115 | +967 |
| 2026/9/18 | 691.00 | +9.86% | +668 | 0 | −1 | +240 | +103 | +343 | +1,010 |
| 2026/9/17 | 629.00 | 0.00% | +90 | 0 | 0 | +2 | −2 | 0 | +90 |
| 2026/9/16 | 629.00 | +0.96% | +219 | 0 | −221 | −9 | +8 | −2 | −4 |
| 2026/9/15 | 623.00 | −1.11% | +6 | 0 | +1 | +3 | −2 | +1 | +8 |
| 2026/9/14 | 630.00 | +0.96% | +100 | 0 | 0 | +3 | −5 | −2 | +98 |
| 2026/9/11 | 624.00 | −2.80% | +68 | 0 | 0 | 0 | −3 | −3 | +65 |
| 2026/9/10 | 642.00 | −0.16% | +53 | 0 | −3 | 0 | +4 | +4 | +54 |
| 2026/9/9 | 643.00 | 0.00% | +29 | 0 | −3 | −1 | +6 | +5 | +31 |
| 2026/9/8 | 643.00 | −0.16% | +67 | 0 | 0 | −2 | +2 | 0 | +67 |
| 2026/9/7 | 644.00 | +1.42% | −34 | 0 | −2 | +3 | +2 | +5 | −31 |
| 2026/9/4 | 635.00 | +0.79% | +10 | 0 | −11 | +2 | −4 | −2 | −3 |
| 2026/9/3 | 630.00 | −2.48% | +14 | 0 | −11 | 0 | +2 | +2 | +5 |
| 2026/9/2 | 646.00 | −3.15% | −426 | 0 | +35 | +3 | −46 | −43 | −433 |
| 2026/9/1 | 667.00 | +9.88% | −18 | 0 | 0 | 0 | +58 | +58 | +40 |
| 2026/8/31 | 607.00 | −2.10% | +4 | 0 | 0 | −1 | −8 | −9 | −5 |
| 2026/8/28 | 620.00 | +1.64% | +89 | 0 | +1 | +2 | +2 | +4 | +94 |
| 2026/8/27 | 610.00 | +2.52% | +98 | 0 | −2 | 0 | +10 | +10 | +106 |
| 2026/8/26 | 595.00 | +2.94% | +66 | 0 | −2 | +3 | +1 | +4 | +68 |
| 2026/8/25 | 578.00 | 0.00% | −63 | 0 | +1 | 0 | +2 | +2 | −61 |
| 2026/8/24 | 578.00 | +1.05% | +49 | 0 | −1 | 0 | −1 | −1 | +47 |
| 2026/8/21 | 572.00 | −2.22% | +102 | 0 | −48 | +2 | 0 | +2 | +56 |
| 2026/8/20 | 585.00 | +0.86% | −17 | 0 | +1 | 0 | −4 | −4 | −21 |
| 2026/8/19 | 580.00 | +0.17% | +50 | 0 | −1 | −5 | −10 | −15 | +34 |
| 2026/8/18 | 579.00 | −4.30% | −32 | 0 | −124 | 0 | −5 | −5 | −161 |
| 2026/8/17 | 605.00 | −0.82% | +57 | 0 | 0 | +3 | −3 | 0 | +57 |
| 2026/8/14 | 610.00 | −2.24% | −43 | 0 | −3 | 0 | −9 | −9 | −55 |
| 2026/8/13 | 624.00 | +0.81% | +107 | 0 | −1 | +1 | +8 | +8 | +114 |
| 2026/8/12 | 619.00 | −0.16% | +85 | 0 | 0 | 0 | +3 | +3 | +88 |
| 2026/8/11 | 620.00 | −1.12% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/10 | 627.00 | +0.32% | +22 | 0 | 0 | +1 | −7 | −6 | +15 |
| 2026/8/7 | 625.00 | −1.88% | −18 | 0 | +27 | +2 | −1 | +1 | +10 |
| 2026/8/6 | 637.00 | +0.79% | +271 | 0 | −37 | −1 | −22 | −22 | +212 |
| 2026/8/5 | 632.00 | +9.91% | +140 | 0 | +15 | 0 | +38 | +39 | +194 |
| 2026/8/4 | 575.00 | +4.17% | +86 | 0 | −185 | −9 | +10 | +1 | −97 |
| 2026/8/3 | 552.00 | +6.15% | +33 | 0 | +1 | −11 | −5 | −16 | +18 |
| 2026/7/31 | 520.00 | +5.48% | −60 | 0 | +42 | +6 | −2 | +4 | −13 |
| 2026/7/30 | 493.00 | −2.76% | −144 | 0 | −14 | +1 | −9 | −8 | −166 |
| 2026/7/29 | 507.00 | −4.70% | +63 | 0 | +2 | +4 | −11 | −7 | +58 |
| 2026/7/28 | 532.00 | −7.64% | −45 | 0 | +5 | 0 | −8 | −8 | −47 |
| 2026/7/27 | 576.00 | −1.87% | +70 | 0 | −68 | +2 | +3 | +5 | +7 |
| 2026/7/24 | 587.00 | −0.17% | +70 | 0 | +1 | −1 | 0 | −1 | +70 |
| 2026/7/23 | 588.00 | −0.51% | +24 | 0 | 0 | 0 | −4 | −4 | +20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125 | 210 | 1,959 | −95 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/16 | 158 | 57 | 2,054 | +101 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/15 | 115 | 181 | 1,953 | −66 | 3 | 1 | 6 | +2 | 1 |
| 2026/10/14 | 301 | 237 | 2,019 | +64 | 1 | 4 | 4 | −3 | 2 |
| 2026/10/13 | 165 | 189 | 1,955 | −24 | 3 | 3 | 7 | 0 | 0 |
| 2026/10/12 | 126 | 100 | 1,979 | +26 | 0 | 3 | 7 | −4 | 0 |
| 2026/10/8 | 128 | 205 | 1,953 | −77 | 1 | 2 | 11 | −2 | 1 |
| 2026/10/7 | 279 | 290 | 2,030 | −12 | 3 | 2 | 13 | +1 | 5 |
| 2026/10/6 | 138 | 117 | 2,042 | +21 | 1 | 7 | 12 | −6 | 28 |
| 2026/10/5 | 290 | 371 | 2,021 | −81 | 1 | 1 | 18 | 0 | 282 |
| 2026/10/2 | 90 | 41 | 2,102 | +48 | 1 | 0 | 18 | +1 | 23 |
| 2026/10/1 | 115 | 88 | 2,054 | +27 | 0 | 2 | 17 | −2 | 37 |
| 2026/9/30 | 223 | 107 | 2,027 | +116 | 3 | 39 | 19 | −37 | 134 |
| 2026/9/29 | 134 | 364 | 1,911 | −230 | 40 | 4 | 56 | +36 | 1 |
| 2026/9/24 | 513 | 638 | 2,141 | −127 | 2 | 9 | 20 | −7 | 3 |
| 2026/9/23 | 1,035 | 402 | 2,268 | +633 | 17 | 0 | 27 | +17 | 5 |
| 2026/9/22 | 565 | 387 | 1,635 | +177 | 6 | 0 | 10 | +6 | 30 |
| 2026/9/21 | 317 | 305 | 1,458 | +11 | 0 | 1 | 4 | −1 | 2 |
| 2026/9/18 | 356 | 185 | 1,447 | +171 | 2 | 0 | 5 | +2 | 1 |
| 2026/9/17 | 35 | 27 | 1,276 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 21 | 1 | 1,270 | +20 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/15 | 18 | 17 | 1,250 | +1 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/14 | 6 | 23 | 1,249 | −18 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/11 | 12 | 49 | 1,267 | −37 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 31 | 18 | 1,304 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 23 | 38 | 1,293 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 15 | 30 | 1,308 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 79 | 54 | 1,325 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 31 | 24 | 1,302 | +7 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/3 | 65 | 86 | 1,295 | −21 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 263 | 173 | 1,316 | +90 | 1 | 0 | 3 | +1 | 157 |
| 2026/9/1 | 9 | 19 | 1,226 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 12 | 76 | 1,236 | −64 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 40 | 12 | 1,300 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 80 | 51 | 1,272 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 23 | 27 | 1,243 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 13 | 14 | 1,247 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 19 | 18 | 1,249 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 14 | 29 | 1,248 | −15 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/20 | 9 | 13 | 1,263 | −5 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/19 | 14 | 12 | 1,268 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/18 | 49 | 17 | 1,266 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 21 | 39 | 1,234 | −18 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/14 | 9 | 40 | 1,252 | −31 | 1 | 1 | 2 | 0 | 1 |
| 2026/8/13 | 13 | 30 | 1,283 | −17 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 8 | 18 | 1,300 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 15 | 29 | 1,310 | −14 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 33 | 11 | 1,324 | +22 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/7 | 32 | 50 | 1,302 | −18 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/6 | 63 | 202 | 1,320 | −139 | 1 | 0 | 2 | +1 | 2 |
| 2026/8/5 | 199 | 104 | 1,459 | +94 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 96 | 30 | 1,365 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 29 | 31 | 1,299 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 74 | 20 | 1,301 | +54 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 14 | 34 | 1,247 | −29 | 0 | 1 | 1 | −1 | 1 |
| 2026/7/29 | 31 | 195 | 1,276 | −166 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 20 | 84 | 1,442 | −64 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/27 | 13 | 10 | 1,506 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 15 | 52 | 1,503 | −37 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/23 | 15 | 8 | 1,540 | +5 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1 | 0 | 366 | +2 | 424 |
| 2026/10/16 | 39 | 8 | 0 | 364 | +31 | 447 |
| 2026/10/15 | 13 | 1 | 0 | 333 | +12 | 432 |
| 2026/10/14 | 8 | 0 | 0 | 321 | +8 | 421 |
| 2026/10/13 | 2 | 1 | 0 | 313 | +1 | 399 |
| 2026/10/12 | 3 | 38 | 0 | 312 | −35 | 390 |
| 2026/10/8 | 1 | 4 | 0 | 347 | −3 | 385 |
| 2026/10/7 | 0 | 11 | 0 | 350 | −11 | 377 |
| 2026/10/6 | 0 | 0 | 0 | 361 | 0 | 357 |
| 2026/10/5 | 0 | 0 | 0 | 361 | 0 | 355 |
| 2026/10/2 | 1 | 3 | 0 | 361 | −2 | 342 |
| 2026/10/1 | 1 | 0 | 0 | 363 | +1 | 341 |
| 2026/9/30 | 0 | 327 | 0 | 362 | −327 | 339 |
| 2026/9/29 | 1 | 15 | 0 | 689 | −14 | 333 |
| 2026/9/24 | 3 | 71 | 0 | 703 | −68 | 318 |
| 2026/9/23 | 17 | 170 | 0 | 771 | −153 | 276 |
| 2026/9/22 | 4 | 188 | 0 | 924 | −184 | 230 |
| 2026/9/21 | 7 | 11 | 0 | 1,108 | −4 | 184 |
| 2026/9/18 | 19 | 9 | 0 | 1,112 | +10 | 158 |
| 2026/9/17 | 40 | 22 | 0 | 1,102 | +18 | 136 |
| 2026/9/16 | 5 | 48 | 0 | 1,084 | −43 | 145 |
| 2026/9/15 | 25 | 51 | 0 | 1,127 | −26 | 152 |
| 2026/9/14 | 6 | 37 | 0 | 1,153 | −31 | 160 |
| 2026/9/11 | 14 | 18 | 0 | 1,184 | −4 | 161 |
| 2026/9/10 | 14 | 58 | 0 | 1,188 | −44 | 163 |
| 2026/9/9 | 9 | 28 | 0 | 1,232 | −19 | 165 |
| 2026/9/8 | 18 | 2 | 0 | 1,251 | +16 | 170 |
| 2026/9/7 | 26 | 21 | 0 | 1,235 | +5 | 172 |
| 2026/9/4 | 44 | 3 | 0 | 1,230 | +41 | 168 |
| 2026/9/3 | 35 | 21 | 0 | 1,189 | +14 | 168 |
| 2026/9/2 | 134 | 30 | 0 | 1,175 | +104 | 165 |
| 2026/9/1 | 0 | 203 | 0 | 1,071 | −203 | 135 |
| 2026/8/31 | 21 | 102 | 0 | 1,274 | −81 | 134 |
| 2026/8/28 | 15 | 0 | 0 | 1,355 | +15 | 138 |
| 2026/8/27 | 18 | 15 | 0 | 1,340 | +3 | 144 |
| 2026/8/26 | 4 | 160 | 0 | 1,337 | −156 | 145 |
| 2026/8/25 | 34 | 18 | 0 | 1,493 | +16 | 147 |
| 2026/8/24 | 30 | 5 | 0 | 1,477 | +25 | 153 |
| 2026/8/21 | 7 | 20 | 0 | 1,452 | −13 | 161 |
| 2026/8/20 | 16 | 3 | 0 | 1,465 | +13 | 160 |
| 2026/8/19 | 25 | 14 | 0 | 1,452 | +11 | 162 |
| 2026/8/18 | 47 | 45 | 0 | 1,441 | +2 | 169 |
| 2026/8/17 | 19 | 33 | 0 | 1,439 | −14 | 170 |
| 2026/8/14 | 11 | 12 | 0 | 1,453 | −1 | 174 |
| 2026/8/13 | 10 | 78 | 0 | 1,454 | −68 | 178 |
| 2026/8/12 | 7 | 18 | 0 | 1,522 | −11 | 191 |
| 2026/8/11 | 13 | 44 | 0 | 1,533 | −31 | 198 |
| 2026/8/10 | 14 | 67 | 0 | 1,564 | −53 | 201 |
| 2026/8/7 | 28 | 43 | 0 | 1,617 | −15 | 210 |
| 2026/8/6 | 58 | 1 | 0 | 1,632 | +57 | 212 |
| 2026/8/5 | 9 | 21 | 0 | 1,575 | −12 | 207 |
| 2026/8/4 | 19 | 56 | 0 | 1,587 | −37 | 205 |
| 2026/8/3 | 1 | 2 | 0 | 1,624 | −1 | 208 |
| 2026/7/31 | 11 | 11 | 0 | 1,625 | 0 | 213 |
| 2026/7/30 | 3 | 9 | 0 | 1,625 | −6 | 213 |
| 2026/7/29 | 40 | 46 | 0 | 1,631 | −6 | 213 |
| 2026/7/28 | 12 | 11 | 0 | 1,637 | +1 | 215 |
| 2026/7/27 | 7 | 49 | 0 | 1,636 | −42 | 213 |
| 2026/7/24 | 7 | 50 | 0 | 1,678 | −43 | 217 |
| 2026/7/23 | 6 | 24 | 0 | 1,721 | −18 | 221 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,954 | +221 | 10.71% | 149,552 | 167,506 | 100.00% |
| 2026/10/16 | 17,733 | −346 | 10.58% | 149,773 | 167,506 | 100.00% |
| 2026/10/15 | 18,079 | +63 | 10.79% | 149,426 | 167,506 | 100.00% |
| 2026/10/14 | 18,016 | −258 | 10.75% | 149,490 | 167,506 | 100.00% |
| 2026/10/13 | 18,274 | +191 | 10.90% | 149,232 | 167,506 | 100.00% |
| 2026/10/12 | 18,083 | −187 | 10.79% | 149,423 | 167,506 | 100.00% |
| 2026/10/8 | 18,270 | +240 | 10.90% | 149,236 | 167,506 | 100.00% |
| 2026/10/7 | 18,030 | −419 | 10.76% | 149,476 | 167,506 | 100.00% |
| 2026/10/6 | 18,449 | −7 | 11.01% | 149,056 | 167,506 | 100.00% |
| 2026/10/5 | 18,457 | +86 | 11.01% | 149,049 | 167,506 | 100.00% |
| 2026/10/2 | 18,371 | +8 | 10.96% | 149,135 | 167,506 | 100.00% |
| 2026/10/1 | 18,363 | +68 | 10.96% | 149,142 | 167,506 | 100.00% |
| 2026/9/30 | 18,295 | +73 | 10.92% | 149,210 | 167,506 | 100.00% |
| 2026/9/29 | 18,222 | +147 | 10.87% | 149,284 | 167,506 | 100.00% |
| 2026/9/24 | 18,075 | +920 | 10.79% | 149,430 | 167,506 | 100.00% |
| 2026/9/23 | 17,156 | +874 | 10.24% | 150,350 | 167,506 | 100.00% |
| 2026/9/22 | 16,282 | +1,397 | 9.72% | 151,224 | 167,506 | 100.00% |
| 2026/9/21 | 14,885 | +837 | 8.88% | 152,620 | 167,506 | 100.00% |
| 2026/9/18 | 14,048 | +713 | 8.38% | 153,457 | 167,506 | 100.00% |
| 2026/9/17 | 13,335 | +115 | 7.96% | 154,170 | 167,506 | 100.00% |
| 2026/9/16 | 13,220 | +205 | 7.89% | 154,285 | 167,506 | 100.00% |
| 2026/9/15 | 13,015 | −57 | 7.76% | 154,490 | 167,506 | 100.00% |
| 2026/9/14 | 13,072 | +107 | 7.80% | 154,434 | 167,506 | 100.00% |
| 2026/9/11 | 12,965 | +73 | 7.74% | 154,540 | 167,506 | 100.00% |
| 2026/9/10 | 12,892 | +49 | 7.69% | 154,614 | 167,506 | 100.00% |
| 2026/9/9 | 12,843 | +35 | 7.66% | 154,663 | 167,506 | 100.00% |
| 2026/9/8 | 12,807 | +75 | 7.64% | 154,698 | 167,506 | 100.00% |
| 2026/9/7 | 12,732 | −35 | 7.60% | 154,774 | 167,506 | 100.00% |
| 2026/9/4 | 12,767 | +46 | 7.62% | 154,738 | 167,506 | 100.00% |
| 2026/9/3 | 12,721 | +39 | 7.59% | 154,784 | 167,506 | 100.00% |
| 2026/9/2 | 12,682 | −374 | 7.57% | 154,824 | 167,506 | 100.00% |
| 2026/9/1 | 13,056 | −74 | 7.79% | 154,450 | 167,506 | 100.00% |
| 2026/8/31 | 13,130 | +8 | 7.83% | 154,376 | 167,506 | 100.00% |
| 2026/8/28 | 13,122 | +90 | 7.83% | 154,384 | 167,506 | 100.00% |
| 2026/8/27 | 13,031 | +78 | 7.77% | 154,474 | 167,506 | 100.00% |
| 2026/8/26 | 12,953 | −12 | 7.73% | 154,552 | 167,506 | 100.00% |
| 2026/8/25 | 12,965 | −32 | 7.73% | 154,541 | 167,506 | 100.00% |
| 2026/8/24 | 12,997 | +48 | 7.75% | 154,509 | 167,506 | 100.00% |
| 2026/8/21 | 12,949 | +75 | 7.73% | 154,557 | 167,506 | 100.00% |
| 2026/8/20 | 12,874 | +7 | 7.68% | 154,632 | 167,506 | 100.00% |
| 2026/8/19 | 12,867 | +53 | 7.68% | 154,639 | 167,506 | 100.00% |
| 2026/8/18 | 12,813 | −14 | 7.64% | 154,692 | 167,506 | 100.00% |
| 2026/8/17 | 12,827 | +64 | 7.65% | 154,679 | 167,506 | 100.00% |
| 2026/8/14 | 12,763 | −34 | 7.61% | 154,743 | 167,506 | 100.00% |
| 2026/8/13 | 12,797 | +165 | 7.63% | 154,708 | 167,506 | 100.00% |
| 2026/8/12 | 12,633 | +85 | 7.54% | 154,873 | 167,506 | 100.00% |
| 2026/8/11 | 12,547 | +30 | 7.49% | 154,958 | 167,506 | 100.00% |
| 2026/8/10 | 12,517 | −20 | 7.47% | 154,988 | 167,506 | 100.00% |
| 2026/8/7 | 12,538 | −1 | 7.48% | 154,968 | 167,506 | 100.00% |
| 2026/8/6 | 12,538 | +316 | 7.48% | 154,967 | 167,506 | 100.00% |
| 2026/8/5 | 12,222 | +121 | 7.29% | 155,284 | 167,506 | 100.00% |
| 2026/8/4 | 12,101 | +73 | 7.22% | 155,405 | 167,506 | 100.00% |
| 2026/8/3 | 12,028 | +32 | 7.18% | 155,478 | 167,506 | 100.00% |
| 2026/7/31 | 11,995 | −60 | 7.16% | 155,510 | 167,506 | 100.00% |
| 2026/7/30 | 12,055 | −149 | 7.19% | 155,451 | 167,506 | 100.00% |
| 2026/7/29 | 12,204 | −24 | 7.28% | 155,302 | 167,506 | 100.00% |
| 2026/7/28 | 12,228 | −85 | 7.29% | 155,278 | 167,506 | 100.00% |
| 2026/7/27 | 12,313 | +35 | 7.35% | 155,193 | 167,506 | 100.00% |
| 2026/7/24 | 12,278 | +70 | 7.32% | 155,228 | 167,506 | 100.00% |
| 2026/7/23 | 12,208 | −29 | 7.28% | 155,298 | 167,506 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。