跳到主要內容

6526
市場
上市
產業
半導體業
收盤(2026/10/19)
781.00 −2.00(−0.26%)
市值
1,308 億元
本益比
43.32 倍
股價淨值比
6.94 倍
殖利率
1.73%

IC 設計公司,做寬頻網通、光通訊、藍牙與衛星定位晶片

2026 年 9 月營收23.1 億元

年增
+26.64%
月增
−1.11%
累計年增
+14.10%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,011
投信近 60 日(張)
+166
自營商近 60 日(張)
+643
三大法人近 60 日(張)
+6,820
外資持股比率
10.71%
60 日來 +3.43 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19781.00−0.26%+2190+21−33−15−48+192
2026/10/16783.00+0.51%−3400+183+41+1+42−116
2026/10/15779.00−2.87%+1420+63−6−22−28+178
2026/10/14802.00+2.43%−2590+83+11+122+132−43
2026/10/13783.000.00%+1910+169−34−12−46+314
2026/10/12783.00−2.25%−1850+65+2−5−3−123
2026/10/8801.00+1.91%+1610+50+3+24+28+239
2026/10/7786.00−6.65%−4120+30+14−2+12−371
2026/10/6842.00+0.12%−70+23−6−9−15+1
2026/10/5841.00+0.72%+870+15−81+12−68+33
2026/10/2835.00+0.72%+80+22−10−5−15+15
2026/10/1829.00−1.31%+660+19−18−12−30+55
2026/9/30840.00+3.19%+350−19+2+3+6+22
2026/9/29814.00−3.10%+21200−13+7−6+205
2026/9/24840.000.00%+9160+92+77−48+29+1,036
2026/9/23840.00+9.95%+9280−1+102+113+215+1,142
2026/9/22764.00+5.52%+1,4600−43+55−66−10+1,406
2026/9/21724.00+4.78%+85200+74+40+115+967
2026/9/18691.00+9.86%+6680−1+240+103+343+1,010
2026/9/17629.000.00%+9000+2−20+90
2026/9/16629.00+0.96%+2190−221−9+8−2−4
2026/9/15623.00−1.11%+60+1+3−2+1+8
2026/9/14630.00+0.96%+10000+3−5−2+98
2026/9/11624.00−2.80%+68000−3−3+65
2026/9/10642.00−0.16%+530−30+4+4+54
2026/9/9643.000.00%+290−3−1+6+5+31
2026/9/8643.00−0.16%+6700−2+20+67
2026/9/7644.00+1.42%−340−2+3+2+5−31
2026/9/4635.00+0.79%+100−11+2−4−2−3
2026/9/3630.00−2.48%+140−110+2+2+5
2026/9/2646.00−3.15%−4260+35+3−46−43−433
2026/9/1667.00+9.88%−18000+58+58+40
2026/8/31607.00−2.10%+400−1−8−9−5
2026/8/28620.00+1.64%+890+1+2+2+4+94
2026/8/27610.00+2.52%+980−20+10+10+106
2026/8/26595.00+2.94%+660−2+3+1+4+68
2026/8/25578.000.00%−630+10+2+2−61
2026/8/24578.00+1.05%+490−10−1−1+47
2026/8/21572.00−2.22%+1020−48+20+2+56
2026/8/20585.00+0.86%−170+10−4−4−21
2026/8/19580.00+0.17%+500−1−5−10−15+34
2026/8/18579.00−4.30%−320−1240−5−5−161
2026/8/17605.00−0.82%+5700+3−30+57
2026/8/14610.00−2.24%−430−30−9−9−55
2026/8/13624.00+0.81%+1070−1+1+8+8+114
2026/8/12619.00−0.16%+85000+3+3+88
2026/8/11620.00−1.12%+25000+1+1+26
2026/8/10627.00+0.32%+2200+1−7−6+15
2026/8/7625.00−1.88%−180+27+2−1+1+10
2026/8/6637.00+0.79%+2710−37−1−22−22+212
2026/8/5632.00+9.91%+1400+150+38+39+194
2026/8/4575.00+4.17%+860−185−9+10+1−97
2026/8/3552.00+6.15%+330+1−11−5−16+18
2026/7/31520.00+5.48%−600+42+6−2+4−13
2026/7/30493.00−2.76%−1440−14+1−9−8−166
2026/7/29507.00−4.70%+630+2+4−11−7+58
2026/7/28532.00−7.64%−450+50−8−8−47
2026/7/27576.00−1.87%+700−68+2+3+5+7
2026/7/24587.00−0.17%+700+1−10−1+70
2026/7/23588.00−0.51%+24000−4−4+20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191252101,959−95012−10
2026/10/16158572,054+101033−30
2026/10/151151811,953−66316+21
2026/10/143012372,019+64144−32
2026/10/131651891,955−2433700
2026/10/121261001,979+26037−40
2026/10/81282051,953−771211−21
2026/10/72792902,030−123213+15
2026/10/61381172,042+211712−628
2026/10/52903712,021−8111180282
2026/10/290412,102+481018+123
2026/10/1115882,054+270217−237
2026/9/302231072,027+11633919−37134
2026/9/291343641,911−23040456+361
2026/9/245136382,141−1272920−73
2026/9/231,0354022,268+63317027+175
2026/9/225653871,635+1776010+630
2026/9/213173051,458+11014−12
2026/9/183561851,447+171205+21
2026/9/1735271,276+600300
2026/9/162111,270+20103+10
2026/9/1518171,250+1012−10
2026/9/146231,249−18103+10
2026/9/1112491,267−3700200
2026/9/1031181,304+1100200
2026/9/923381,293−1500200
2026/9/815301,308−1700200
2026/9/779541,325+2300200
2026/9/431241,302+700201
2026/9/365861,295−21012−10
2026/9/22631731,316+90103+1157
2026/9/19191,226−1000200
2026/8/3112761,236−6400200
2026/8/2840121,300+2800200
2026/8/2780511,272+2900200
2026/8/2623271,243−400200
2026/8/2513141,247−200200
2026/8/2419181,249+100200
2026/8/2114291,248−15012−10
2026/8/209131,263−5203+20
2026/8/1914121,268+2011−10
2026/8/1849171,266+3200200
2026/8/1721391,234−1800201
2026/8/149401,252−3111201
2026/8/1313301,283−17102+10
2026/8/128181,300−1000100
2026/8/1115291,310−14011−10
2026/8/1033111,324+22102+10
2026/8/732501,302−18011−10
2026/8/6632021,320−139102+12
2026/8/51991041,459+9400100
2026/8/496301,365+6600100
2026/8/329311,299−200100
2026/7/3174201,301+5400100
2026/7/3014341,247−29011−11
2026/7/29311951,276−16600200
2026/7/2820841,442−64012−10
2026/7/2713101,506+300300
2026/7/2415521,503−37103+10
2026/7/231581,540+500200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19310366+2424
2026/10/163980364+31447
2026/10/151310333+12432
2026/10/14800321+8421
2026/10/13210313+1399
2026/10/123380312−35390
2026/10/8140347−3385
2026/10/70110350−11377
2026/10/60003610357
2026/10/50003610355
2026/10/2130361−2342
2026/10/1100363+1341
2026/9/3003270362−327339
2026/9/291150689−14333
2026/9/243710703−68318
2026/9/23171700771−153276
2026/9/2241880924−184230
2026/9/2171101,108−4184
2026/9/1819901,112+10158
2026/9/17402201,102+18136
2026/9/1654801,084−43145
2026/9/15255101,127−26152
2026/9/1463701,153−31160
2026/9/11141801,184−4161
2026/9/10145801,188−44163
2026/9/992801,232−19165
2026/9/818201,251+16170
2026/9/7262101,235+5172
2026/9/444301,230+41168
2026/9/3352101,189+14168
2026/9/21343001,175+104165
2026/9/1020301,071−203135
2026/8/312110201,274−81134
2026/8/2815001,355+15138
2026/8/27181501,340+3144
2026/8/26416001,337−156145
2026/8/25341801,493+16147
2026/8/2430501,477+25153
2026/8/2172001,452−13161
2026/8/2016301,465+13160
2026/8/19251401,452+11162
2026/8/18474501,441+2169
2026/8/17193301,439−14170
2026/8/14111201,453−1174
2026/8/13107801,454−68178
2026/8/1271801,522−11191
2026/8/11134401,533−31198
2026/8/10146701,564−53201
2026/8/7284301,617−15210
2026/8/658101,632+57212
2026/8/592101,575−12207
2026/8/4195601,587−37205
2026/8/31201,624−1208
2026/7/31111101,6250213
2026/7/303901,625−6213
2026/7/29404601,631−6213
2026/7/28121101,637+1215
2026/7/2774901,636−42213
2026/7/2475001,678−43217
2026/7/2362401,721−18221

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1917,954+22110.71%149,552167,506100.00%
2026/10/1617,733−34610.58%149,773167,506100.00%
2026/10/1518,079+6310.79%149,426167,506100.00%
2026/10/1418,016−25810.75%149,490167,506100.00%
2026/10/1318,274+19110.90%149,232167,506100.00%
2026/10/1218,083−18710.79%149,423167,506100.00%
2026/10/818,270+24010.90%149,236167,506100.00%
2026/10/718,030−41910.76%149,476167,506100.00%
2026/10/618,449−711.01%149,056167,506100.00%
2026/10/518,457+8611.01%149,049167,506100.00%
2026/10/218,371+810.96%149,135167,506100.00%
2026/10/118,363+6810.96%149,142167,506100.00%
2026/9/3018,295+7310.92%149,210167,506100.00%
2026/9/2918,222+14710.87%149,284167,506100.00%
2026/9/2418,075+92010.79%149,430167,506100.00%
2026/9/2317,156+87410.24%150,350167,506100.00%
2026/9/2216,282+1,3979.72%151,224167,506100.00%
2026/9/2114,885+8378.88%152,620167,506100.00%
2026/9/1814,048+7138.38%153,457167,506100.00%
2026/9/1713,335+1157.96%154,170167,506100.00%
2026/9/1613,220+2057.89%154,285167,506100.00%
2026/9/1513,015−577.76%154,490167,506100.00%
2026/9/1413,072+1077.80%154,434167,506100.00%
2026/9/1112,965+737.74%154,540167,506100.00%
2026/9/1012,892+497.69%154,614167,506100.00%
2026/9/912,843+357.66%154,663167,506100.00%
2026/9/812,807+757.64%154,698167,506100.00%
2026/9/712,732−357.60%154,774167,506100.00%
2026/9/412,767+467.62%154,738167,506100.00%
2026/9/312,721+397.59%154,784167,506100.00%
2026/9/212,682−3747.57%154,824167,506100.00%
2026/9/113,056−747.79%154,450167,506100.00%
2026/8/3113,130+87.83%154,376167,506100.00%
2026/8/2813,122+907.83%154,384167,506100.00%
2026/8/2713,031+787.77%154,474167,506100.00%
2026/8/2612,953−127.73%154,552167,506100.00%
2026/8/2512,965−327.73%154,541167,506100.00%
2026/8/2412,997+487.75%154,509167,506100.00%
2026/8/2112,949+757.73%154,557167,506100.00%
2026/8/2012,874+77.68%154,632167,506100.00%
2026/8/1912,867+537.68%154,639167,506100.00%
2026/8/1812,813−147.64%154,692167,506100.00%
2026/8/1712,827+647.65%154,679167,506100.00%
2026/8/1412,763−347.61%154,743167,506100.00%
2026/8/1312,797+1657.63%154,708167,506100.00%
2026/8/1212,633+857.54%154,873167,506100.00%
2026/8/1112,547+307.49%154,958167,506100.00%
2026/8/1012,517−207.47%154,988167,506100.00%
2026/8/712,538−17.48%154,968167,506100.00%
2026/8/612,538+3167.48%154,967167,506100.00%
2026/8/512,222+1217.29%155,284167,506100.00%
2026/8/412,101+737.22%155,405167,506100.00%
2026/8/312,028+327.18%155,478167,506100.00%
2026/7/3111,995−607.16%155,510167,506100.00%
2026/7/3012,055−1497.19%155,451167,506100.00%
2026/7/2912,204−247.28%155,302167,506100.00%
2026/7/2812,228−857.29%155,278167,506100.00%
2026/7/2712,313+357.35%155,193167,506100.00%
2026/7/2412,278+707.32%155,228167,506100.00%
2026/7/2312,208−297.28%155,298167,506100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。